U.S. markets open in 8 hours 53 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,761.75 +112.00 (+0.63%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,311.10 +1.50 (+0.06%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00040000 | 2024-02-29 3:45PM EDT | 2024-05-17 | 26.91 | 30.85 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| SCHW240621C00040000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240719C00040000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 30.20 | 31.35 | 35.90 | 0.00 | - | 1 | 54 | 88.09% |
| SCHW240920C00040000 | 2024-03-21 11:52AM EDT | 2024-09-20 | 31.94 | 31.55 | 36.00 | 0.00 | - | 4 | 16 | 67.92% |
| SCHW241220C00040000 | 2024-03-20 10:17AM EDT | 2024-12-20 | 29.55 | 32.00 | 36.70 | 0.00 | - | 10 | 32 | 63.43% |
| SCHW250117C00040000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00040000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW251219C00040000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 37.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00040000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 37.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00040000 | 2024-04-05 10:08AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SCHW240621P00040000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240719P00040000 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SCHW240920P00040000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.15 | 0.00 | - | 7 | 561 | 46.68% |
| SCHW241115P00040000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW241220P00040000 | 2024-04-23 2:11PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250117P00040000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SCHW250620P00040000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW251219P00040000 | 2024-03-26 1:27PM EDT | 2025-12-19 | 1.35 | 0.85 | 1.67 | 0.00 | - | 1 | 702 | 41.92% |
| SCHW260116P00040000 | 2024-04-29 2:14PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.