The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00045000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 29.35 | 29.05 | 33.00 | 0.00 | - | 10 | 30 | 256.15% |
| SCHW240621C00045000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 31.00 | 29.90 | 32.35 | +1.25 | +4.20% | 25 | 403 | 67.77% |
| SCHW240719C00045000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 29.82 | 29.55 | 33.20 | 0.00 | - | 10 | 198 | 67.87% |
| SCHW240920C00045000 | 2024-05-03 1:58PM EDT | 2024-09-20 | 31.60 | 29.90 | 32.10 | +12.33 | +63.99% | 3 | 154 | 65.38% |
| SCHW241018C00045000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 28.50 | 28.90 | 32.90 | 0.00 | - | 1 | 1 | 70.26% |
| SCHW241220C00045000 | 2024-03-14 10:29AM EDT | 2024-12-20 | 23.15 | 26.30 | 28.45 | 0.00 | - | 1 | 92 | 0.00% |
| SCHW250117C00045000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 30.59 | 31.80 | 33.30 | 0.00 | - | 2 | 533 | 53.00% |
| SCHW250620C00045000 | 2024-04-01 9:52AM EDT | 2025-06-20 | 30.15 | 29.90 | 33.35 | 0.00 | - | 1 | 55 | 48.01% |
| SCHW251219C00045000 | 2024-03-04 4:26PM EDT | 2025-12-19 | 27.30 | 28.65 | 32.55 | 0.00 | - | 10 | 272 | 34.91% |
| SCHW260116C00045000 | 2024-04-19 10:03AM EDT | 2026-01-16 | 32.23 | 33.90 | 35.00 | 0.00 | - | 1 | 23 | 47.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00045000 | 2024-04-04 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 121.09% |
| SCHW240621P00045000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 8 | 4,391 | 64.06% |
| SCHW240719P00045000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.07 | 0.00 | - | 3 | 638 | 51.37% |
| SCHW240920P00045000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.15 | 0.00 | - | 4 | 790 | 43.56% |
| SCHW241018P00045000 | 2024-05-03 11:33AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.25 | -0.01 | -5.26% | 1 | 58 | 43.36% |
| SCHW241115P00045000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.27 | 0.00 | - | 1 | 20 | 40.72% |
| SCHW241220P00045000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 0.37 | 0.27 | 0.33 | 0.00 | - | 2 | 105 | 38.97% |
| SCHW250117P00045000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.43 | -0.05 | -10.64% | 8 | 7,899 | 38.79% |
| SCHW250620P00045000 | 2024-05-03 2:59PM EDT | 2025-06-20 | 0.83 | 0.77 | 0.89 | -0.03 | -3.49% | 10 | 1,048 | 36.30% |
| SCHW251219P00045000 | 2024-05-02 1:29PM EDT | 2025-12-19 | 1.42 | 1.13 | 1.45 | 0.00 | - | 2 | 1,342 | 34.55% |
| SCHW260116P00045000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 1.52 | 1.26 | 1.58 | 0.00 | - | 1 | 696 | 34.63% |
© 2024 Yahoo. Todos los derechos reservados.