The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00047500 | 2024-03-13 11:21AM EDT | 2024-05-17 | 20.35 | 21.75 | 23.25 | 0.00 | - | - | 11 | 0.00% |
| SCHW240621C00047500 | 2024-04-23 11:34AM EDT | 2024-06-21 | 27.78 | 26.70 | 30.60 | 0.00 | - | 3 | 397 | 63.28% |
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 48.68% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.35 | 31.35 | 0.00 | - | 5 | 5 | 50.76% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 0.00% |
| SCHW250117C00047500 | 2024-05-01 11:13AM EDT | 2025-01-17 | 27.82 | 28.20 | 32.05 | 0.00 | - | 7 | 474 | 65.21% |
| SCHW250620C00047500 | 2024-02-12 12:14PM EDT | 2025-06-20 | 21.50 | 23.25 | 23.55 | 0.00 | - | 2 | 216 | 0.00% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 31.65 | 32.80 | 0.00 | - | 1 | 34 | 46.59% |
| SCHW260116C00047500 | 2024-04-09 10:58AM EDT | 2026-01-16 | 28.80 | 31.10 | 32.95 | 0.00 | - | 1 | 10 | 46.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00047500 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 200 | 201 | 165.43% |
| SCHW240621P00047500 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2,258 | 56.64% |
| SCHW240719P00047500 | 2024-05-01 12:32PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 326 | 48.24% |
| SCHW240920P00047500 | 2024-05-02 3:48PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.22 | 0.00 | - | 1 | 430 | 42.09% |
| SCHW241018P00047500 | 2024-04-15 11:22AM EDT | 2024-10-18 | 0.38 | 0.20 | 0.25 | 0.00 | - | 17 | 147 | 39.36% |
| SCHW241115P00047500 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.50 | 0.27 | 0.33 | 0.00 | - | 52 | 68 | 38.43% |
| SCHW241220P00047500 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.44 | 0.35 | 0.41 | 0.00 | - | 5 | 239 | 37.01% |
| SCHW250117P00047500 | 2024-04-30 11:34AM EDT | 2025-01-17 | 0.51 | 0.48 | 0.53 | -0.08 | -13.56% | 2 | 5,251 | 36.96% |
| SCHW250620P00047500 | 2024-05-03 2:33PM EDT | 2025-06-20 | 1.02 | 0.97 | 1.09 | -0.08 | -7.27% | 6 | 1,007 | 35.03% |
| SCHW251219P00047500 | 2024-05-02 1:38PM EDT | 2025-12-19 | 1.73 | 1.42 | 1.72 | 0.00 | - | 2 | 712 | 33.40% |
| SCHW260116P00047500 | 2024-04-30 11:30AM EDT | 2026-01-16 | 1.85 | 1.57 | 1.80 | 0.00 | - | 1 | 229 | 33.12% |
© 2024 Yahoo. Todos los derechos reservados.