The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:00PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00050000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 26.45 | 25.20 | 28.10 | +6.15 | +30.30% | 60 | 67 | 162.70% |
| SCHW240621C00050000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 26.02 | 25.00 | 27.80 | 0.00 | - | 30 | 1,050 | 69.24% |
| SCHW240719C00050000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 26.60 | 26.40 | 27.20 | +1.10 | +4.31% | 60 | 32 | 66.55% |
| SCHW240920C00050000 | 2024-04-15 12:34PM EDT | 2024-09-20 | 23.81 | 25.40 | 28.30 | 0.00 | - | 10 | 121 | 69.04% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 2024-10-18 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 0.00% |
| SCHW241115C00050000 | 2024-03-26 10:44AM EDT | 2024-11-15 | 22.98 | 23.75 | 27.65 | 0.00 | - | 1 | 1 | 51.71% |
| SCHW241220C00050000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW250117C00050000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 28.08 | 27.85 | 28.20 | 0.00 | - | 2 | 1,509 | 49.68% |
| SCHW250620C00050000 | 2024-05-03 11:24AM EDT | 2025-06-20 | 28.24 | 29.00 | 29.30 | 0.00 | - | 8 | 279 | 45.94% |
| SCHW251219C00050000 | 2024-05-03 12:55PM EDT | 2025-12-19 | 30.05 | 30.20 | 30.70 | 0.00 | - | 5 | 471 | 44.58% |
| SCHW260116C00050000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 29.30 | 30.45 | 30.95 | 0.00 | - | 3 | 373 | 44.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00050000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 502 | 137.50% |
| SCHW240517P00050000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 800 | 834 | 93.75% |
| SCHW240621P00050000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 200 | 6,556 | 51.17% |
| SCHW240719P00050000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 281 | 45.31% |
| SCHW240920P00050000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 0.23 | 0.17 | 0.20 | 0.00 | - | 1 | 5,421 | 37.99% |
| SCHW241018P00050000 | 2024-04-18 10:46AM EDT | 2024-10-18 | 0.42 | 0.24 | 0.28 | 0.00 | - | 40 | 986 | 36.87% |
| SCHW241115P00050000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 0.38 | 0.32 | 0.37 | 0.00 | - | 3 | 112 | 36.04% |
| SCHW241220P00050000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 0.47 | 0.43 | 0.48 | 0.00 | - | 1 | 570 | 35.08% |
| SCHW250117P00050000 | 2024-05-07 10:35AM EDT | 2025-01-17 | 0.59 | 0.58 | 0.62 | -0.01 | -1.67% | 150 | 6,574 | 35.13% |
| SCHW250620P00050000 | 2024-05-02 1:44PM EDT | 2025-06-20 | 1.36 | 1.15 | 1.24 | 0.00 | - | 2 | 2,053 | 33.37% |
| SCHW251219P00050000 | 2024-04-17 12:44PM EDT | 2025-12-19 | 2.46 | 1.81 | 1.99 | 0.00 | - | 48 | 672 | 32.25% |
| SCHW260116P00050000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 2.20 | 1.95 | 2.07 | 0.00 | - | 1 | 4,693 | 31.95% |
© 2024 Yahoo. Todos los derechos reservados.