The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00057500 | 2024-05-08 3:03PM EDT | 2024-05-17 | 18.65 | 19.15 | 22.80 | 0.00 | - | 1 | 0 | 161.72% |
| SCHW240621C00057500 | 2024-05-13 9:51AM EDT | 2024-06-21 | 18.85 | 19.90 | 22.60 | 0.00 | - | 1 | 2,607 | 61.43% |
| SCHW240719C00057500 | 2024-05-13 9:51AM EDT | 2024-07-19 | 19.20 | 21.25 | 22.10 | 0.00 | - | 1 | 508 | 56.79% |
| SCHW240920C00057500 | 2024-05-14 11:44AM EDT | 2024-09-20 | 21.35 | 21.80 | 22.35 | 0.00 | - | 82 | 325 | 49.06% |
| SCHW241018C00057500 | 2024-05-14 9:46AM EDT | 2024-10-18 | 20.05 | 21.60 | 23.25 | 0.00 | - | 55 | 151 | 52.81% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 0.00% |
| SCHW241220C00057500 | 2024-05-14 3:58PM EDT | 2024-12-20 | 21.94 | 22.60 | 23.65 | 0.00 | - | 1 | 251 | 47.46% |
| SCHW250117C00057500 | 2024-05-15 2:14PM EDT | 2025-01-17 | 23.30 | 22.60 | 23.60 | +2.49 | +11.97% | 2 | 549 | 44.37% |
| SCHW250620C00057500 | 2024-05-03 10:42AM EDT | 2025-06-20 | 22.47 | 24.90 | 25.40 | 0.00 | - | 1 | 77 | 43.56% |
| SCHW251219C00057500 | 2024-04-17 12:06PM EDT | 2025-12-19 | 21.90 | 25.20 | 26.90 | 0.00 | - | 3 | 45 | 41.71% |
| SCHW260116C00057500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 24.45 | 25.90 | 27.60 | 0.00 | - | 1 | 153 | 43.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00057500 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 329 | 128.13% |
| SCHW240621P00057500 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 3,121 | 44.14% |
| SCHW240719P00057500 | 2024-05-15 10:08AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 10 | 785 | 38.87% |
| SCHW240920P00057500 | 2024-05-14 11:46AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.29 | 0.00 | - | 50 | 2,782 | 32.37% |
| SCHW241018P00057500 | 2024-05-13 1:07PM EDT | 2024-10-18 | 0.53 | 0.38 | 0.43 | 0.00 | - | 25 | 57 | 31.96% |
| SCHW241115P00057500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.75 | 0.52 | 0.58 | 0.00 | - | 2 | 140 | 31.64% |
| SCHW241220P00057500 | 2024-05-15 10:52AM EDT | 2024-12-20 | 0.76 | 0.70 | 0.76 | -0.12 | -13.64% | 2 | 203 | 31.13% |
| SCHW250117P00057500 | 2024-05-15 12:43PM EDT | 2025-01-17 | 0.96 | 0.91 | 0.99 | -0.14 | -12.73% | 110 | 2,419 | 31.57% |
| SCHW250620P00057500 | 2024-05-15 1:57PM EDT | 2025-06-20 | 1.93 | 0.44 | 2.63 | -0.17 | -8.10% | 2 | 1,461 | 34.58% |
| SCHW251219P00057500 | 2024-04-26 3:26PM EDT | 2025-12-19 | 3.40 | 0.80 | 2.99 | 0.00 | - | 80 | 153 | 30.23% |
| SCHW260116P00057500 | 2024-05-10 1:22PM EDT | 2026-01-16 | 3.41 | 1.35 | 3.05 | 0.00 | - | 8 | 70 | 29.77% |
© 2024 Yahoo. Todos los derechos reservados.