U.S. markets open in 2 hours 41 minutes
F S&P 500
5,170.00 +15.25 (+0.30%) F Dow Jones
38,935.00 +103.00 (+0.27%) F Nasdaq
18,045.25 +44.50 (+0.25%) E-mini Russell 2000 Index Futur
2,061.40 +15.60 (+0.76%) Petróleo
78.98 +0.87 (+1.11%) Oro
2,329.00 +20.40 (+0.88%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00060000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW240621C00060000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 75 | 17,340 | 0.00% |
| SCHW240719C00060000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 0.00% |
| SCHW240920C00060000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241018C00060000 | 2024-04-23 1:38PM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW241115C00060000 | 2024-04-30 9:46AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00060000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| SCHW250117C00060000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,873 | 0.00% |
| SCHW250620C00060000 | 2024-04-12 1:06PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| SCHW251219C00060000 | 2024-05-03 10:12AM EDT | 2025-12-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| SCHW260116C00060000 | 2024-05-02 12:21PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,652 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00060000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 50.00% |
| SCHW240517P00060000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 581 | 25.00% |
| SCHW240524P00060000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SCHW240531P00060000 | 2024-04-22 1:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SCHW240621P00060000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 18,680 | 12.50% |
| SCHW240719P00060000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,243 | 12.50% |
| SCHW240920P00060000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW241018P00060000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 6.25% |
| SCHW241115P00060000 | 2024-04-26 12:04PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 286 | 6.25% |
| SCHW241220P00060000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW250117P00060000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| SCHW250620P00060000 | 2024-05-01 10:34AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW251219P00060000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 3.13% |
| SCHW260116P00060000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.