The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EST. Mercado abierto.
Golpe:60.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231201C00060000 | 2023-11-29 11:12AM EST | 2023-12-01 | 0.35 | 0.34 | 0.36 | +0.34 | +3,400.00% | 636 | 1,202 | 33.11% |
| SCHW231208C00060000 | 2023-11-29 11:09AM EST | 2023-12-08 | 0.83 | 0.79 | 0.78 | +0.73 | +730.00% | 257 | 255 | 29.64% |
| SCHW231215C00060000 | 2023-11-29 11:09AM EST | 2023-12-15 | 1.24 | 1.13 | 1.16 | +0.99 | +396.00% | 1,839 | 7,305 | 30.40% |
| SCHW231222C00060000 | 2023-11-29 11:04AM EST | 2023-12-22 | 1.47 | 1.37 | 1.44 | +1.10 | +297.30% | 30 | 520 | 30.27% |
| SCHW231229C00060000 | 2023-11-29 11:11AM EST | 2023-12-29 | 1.59 | 1.54 | 1.62 | +1.11 | +231.25% | 180 | 246 | 29.30% |
| SCHW240119C00060000 | 2023-11-29 11:12AM EST | 2024-01-19 | 2.66 | 2.65 | 2.70 | +1.46 | +121.67% | 1,429 | 14,157 | 34.79% |
| SCHW240315C00060000 | 2023-11-29 10:57AM EST | 2024-03-15 | 3.65 | 3.70 | 3.80 | +1.47 | +67.43% | 51 | 2,161 | 32.72% |
| SCHW240419C00060000 | 2023-11-29 11:10AM EST | 2024-04-19 | 4.65 | 4.60 | 4.70 | +1.55 | +50.00% | 117 | 956 | 34.52% |
| SCHW240621C00060000 | 2023-11-29 10:38AM EST | 2024-06-21 | 5.71 | 5.50 | 5.70 | +1.76 | +44.56% | 32 | 16,599 | 34.41% |
| SCHW240719C00060000 | 2023-11-29 10:19AM EST | 2024-07-19 | 5.90 | 5.95 | 6.25 | +0.95 | +19.19% | 7 | 100 | 35.21% |
| SCHW240920C00060000 | 2023-11-29 11:04AM EST | 2024-09-20 | 7.08 | 6.80 | 7.15 | +1.94 | +37.74% | 15 | 553 | 35.50% |
| SCHW241220C00060000 | 2023-11-20 9:42AM EST | 2024-12-20 | 6.79 | 8.10 | 8.45 | 0.00 | - | 2 | 158 | 36.45% |
| SCHW250117C00060000 | 2023-11-29 11:04AM EST | 2025-01-17 | 8.56 | 8.40 | 8.75 | +1.96 | +29.70% | 27 | 1,767 | 36.41% |
| SCHW250620C00060000 | 2023-11-20 10:11AM EST | 2025-06-20 | 8.75 | 9.90 | 10.55 | 0.00 | - | 1 | 176 | 37.31% |
| SCHW251219C00060000 | 2023-11-29 10:03AM EST | 2025-12-19 | 11.45 | 11.60 | 12.20 | +1.55 | +15.66% | 12 | 567 | 37.47% |
| SCHW260116C00060000 | 2023-11-28 1:28PM EST | 2026-01-16 | 10.05 | 11.65 | 12.55 | 0.00 | - | 200 | 296 | 37.84% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231201P00060000 | 2023-11-29 10:46AM EST | 2023-12-01 | 1.47 | 1.22 | 1.33 | -2.58 | -63.70% | 17 | 6 | 37.99% |
| SCHW231208P00060000 | 2023-11-24 10:34AM EST | 2023-12-08 | 3.72 | 1.64 | 1.69 | 0.00 | - | 1 | 4 | 30.57% |
| SCHW231215P00060000 | 2023-11-29 11:10AM EST | 2023-12-15 | 1.88 | 1.96 | 2.01 | -2.37 | -55.76% | 81 | 1,338 | 29.88% |
| SCHW231222P00060000 | 2023-11-29 10:19AM EST | 2023-12-22 | 2.32 | 2.11 | 2.20 | -1.43 | -38.13% | 24 | 24 | 28.37% |
| SCHW231229P00060000 | 2023-11-29 10:20AM EST | 2023-12-29 | 2.45 | 2.19 | 2.28 | -2.60 | -51.49% | 38 | 39 | 26.12% |
| SCHW240119P00060000 | 2023-11-29 11:10AM EST | 2024-01-19 | 3.05 | 3.05 | 3.15 | -1.85 | -37.76% | 391 | 13,080 | 30.01% |
| SCHW240315P00060000 | 2023-11-29 10:43AM EST | 2024-03-15 | 4.15 | 4.00 | 4.10 | -1.30 | -23.85% | 40 | 506 | 28.25% |
| SCHW240419P00060000 | 2023-11-29 10:52AM EST | 2024-04-19 | 4.71 | 4.55 | 4.65 | -1.54 | -24.64% | 73 | 131 | 28.27% |
| SCHW240621P00060000 | 2023-11-29 11:08AM EST | 2024-06-21 | 5.20 | 5.15 | 5.30 | -1.70 | -24.64% | 11 | 15,941 | 27.22% |
| SCHW240719P00060000 | 2023-11-29 10:20AM EST | 2024-07-19 | 5.65 | 5.45 | 5.60 | -1.35 | -19.29% | 62 | 129 | 27.14% |
| SCHW240920P00060000 | 2023-11-06 12:09PM EST | 2024-09-20 | 8.45 | 6.00 | 6.20 | 0.00 | - | 1 | 240 | 26.92% |
| SCHW241220P00060000 | 2023-10-31 2:55PM EST | 2024-12-20 | 11.18 | 6.70 | 7.00 | 0.00 | - | 8 | 143 | 26.85% |
| SCHW250117P00060000 | 2023-11-29 10:37AM EST | 2025-01-17 | 7.00 | 6.40 | 7.25 | -1.20 | -14.63% | 24 | 4,090 | 26.93% |
| SCHW250620P00060000 | 2023-11-22 10:27AM EST | 2025-06-20 | 9.41 | 7.05 | 8.80 | 0.00 | - | 500 | 980 | 28.30% |
| SCHW251219P00060000 | 2023-11-29 9:37AM EST | 2025-12-19 | 9.80 | 8.65 | 9.30 | -4.25 | -30.25% | 1 | 259 | 26.14% |
| SCHW260116P00060000 | 2023-11-16 10:40AM EST | 2026-01-16 | 11.00 | 7.25 | 9.45 | 0.00 | - | 1 | 358 | 26.11% |
© 2023 Yahoo. Todos los derechos reservados.