U.S. markets open in 2 hours 19 minutes
F S&P 500
5,082.25 +35.75 (+0.71%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,600.25 +162.00 (+0.93%) E-mini Russell 2000 Index Futur
2,012.60 +22.90 (+1.15%) Petróleo
79.30 +0.30 (+0.38%) Oro
2,307.80 -3.20 (-0.14%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00065000 | 2024-04-17 1:54PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SCHW240510C00065000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240517C00065000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 0.00% |
| SCHW240524C00065000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW240621C00065000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 5,084 | 0.00% |
| SCHW240719C00065000 | 2024-04-29 11:01AM EDT | 2024-07-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| SCHW240920C00065000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 919 | 0.00% |
| SCHW241018C00065000 | 2024-04-22 12:04PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SCHW241115C00065000 | 2024-04-30 10:18AM EDT | 2024-11-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SCHW241220C00065000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
| SCHW250117C00065000 | 2024-05-01 2:15PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3,192 | 0.00% |
| SCHW250620C00065000 | 2024-04-19 12:44PM EDT | 2025-06-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 0.00% |
| SCHW251219C00065000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 16.72 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 0.00% |
| SCHW260116C00065000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00065000 | 2024-04-30 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 50.00% |
| SCHW240510P00065000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| SCHW240517P00065000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2,477 | 12.50% |
| SCHW240524P00065000 | 2024-04-29 12:57PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240531P00065000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| SCHW240621P00065000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 38 | 5,788 | 6.25% |
| SCHW240719P00065000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 39 | 2,061 | 6.25% |
| SCHW240920P00065000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 50 | 3,154 | 6.25% |
| SCHW241018P00065000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 24 | 1,854 | 6.25% |
| SCHW241115P00065000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 3.13% |
| SCHW241220P00065000 | 2024-05-01 10:25AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW250117P00065000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5,369 | 3.13% |
| SCHW250620P00065000 | 2024-04-30 11:01AM EDT | 2025-06-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 400 | 2,074 | 3.13% |
| SCHW251219P00065000 | 2024-04-17 10:26AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 3.13% |
| SCHW260116P00065000 | 2024-04-23 12:55PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.