U.S. markets closed
F S&P 500
5,214.25 +0.50 (+0.01%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,209.50 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,073.50 -3.20 (-0.15%) Petróleo
78.24 -0.14 (-0.18%) Oro
2,322.10 -2.10 (-0.09%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00067000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 9.19 | 6.65 | 10.55 | 0.00 | - | 1 | 6 | 71.88% |
| SCHW240517C00067000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 9.10 | 6.95 | 10.55 | 0.00 | - | 1 | 1 | 50.98% |
| SCHW240524C00067000 | 2024-04-19 9:58AM EDT | 2024-05-24 | 6.85 | 6.65 | 10.55 | 0.00 | - | 1 | 2 | 85.01% |
| SCHW240614C00067000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 9.42 | 7.50 | 9.40 | 0.00 | - | 1 | 1 | 39.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00067000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.79 | 0.00 | - | 5 | 104 | 109.96% |
| SCHW240517P00067000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 25 | 39.45% |
| SCHW240524P00067000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.11 | -0.03 | -30.00% | 8 | 18 | 33.89% |
| SCHW240531P00067000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | 0.00 | - | 3 | 3 | 29.98% |
| SCHW240607P00067000 | 2024-05-02 9:37AM EDT | 2024-06-07 | 0.28 | 0.15 | 0.19 | 0.00 | - | - | 50 | 28.32% |
| SCHW240614P00067000 | 2024-05-07 12:39PM EDT | 2024-06-14 | 0.21 | 0.21 | 0.26 | -0.14 | -40.00% | 10 | 0 | 27.59% |
© 2024 Yahoo. Todos los derechos reservados.