Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00068000 | 2024-04-29 1:41PM EDT | 2024-05-03 | 6.84 | 4.95 | 8.75 | 0.00 | - | 8 | 39 | 101.17% |
SCHW240510C00068000 | 2024-04-29 10:18AM EDT | 2024-05-10 | 7.65 | 5.00 | 8.80 | 0.00 | - | 1 | 17 | 50.00% |
SCHW240524C00068000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 6.00 | 5.00 | 7.65 | 0.00 | - | 3 | 4 | 47.71% |
SCHW240531C00068000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 7.51 | 6.45 | 7.10 | 0.00 | - | 1 | 1 | 31.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503P00068000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.36 | 0.00 | - | 5 | 169 | 90.04% |
SCHW240510P00068000 | 2024-04-30 11:55AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.05 | 0.00 | - | 5 | 88 | 32.42% |
SCHW240517P00068000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | 0.00 | - | 10 | 31 | 30.47% |
SCHW240524P00068000 | 2024-04-29 2:08PM EDT | 2024-05-24 | 0.24 | 0.16 | 0.30 | 0.00 | - | 5 | 25 | 30.42% |
SCHW240531P00068000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.42 | +0.03 | +9.09% | 3 | 17 | 29.49% |