Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00069000 | 2024-04-30 12:06PM EDT | 2024-05-03 | 4.93 | 4.45 | 7.95 | 0.00 | - | 2 | 56 | 266.89% |
SCHW240510C00069000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 6.34 | 4.50 | 8.15 | +0.59 | +10.26% | 10 | 19 | 100.05% |
SCHW240517C00069000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 5.95 | 6.15 | 6.80 | 0.00 | - | - | 5 | 41.65% |
SCHW240524C00069000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 6.15 | 6.45 | 8.50 | 0.00 | - | 1 | 0 | 66.16% |
SCHW240531C00069000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 6.50 | 6.65 | 8.00 | 0.00 | - | 5 | 6 | 50.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503P00069000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 47 | 302 | 65.63% |
SCHW240510P00069000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1 | 138 | 33.99% |
SCHW240517P00069000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.18 | 0.13 | 0.15 | -0.05 | -21.74% | 6 | 53 | 30.18% |
SCHW240524P00069000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 0.43 | 0.30 | 0.34 | 0.00 | - | 1 | 46 | 31.06% |
SCHW240531P00069000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 0.42 | 0.36 | 0.40 | 0.00 | - | 37 | 50 | 28.42% |