U.S. markets open in 7 hours
F S&P 500
5,337.00 +4.00 (+0.08%) F Dow Jones
40,075.00 +36.00 (+0.09%) F Nasdaq
18,715.50 +23.75 (+0.13%) E-mini Russell 2000 Index Futur
2,117.20 -1.70 (-0.08%) Petróleo
78.94 +0.31 (+0.39%) Oro
2,392.80 -2.10 (-0.09%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00072500 | 2024-05-15 3:19PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SCHW240621C00072500 | 2024-05-15 3:56PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SCHW240719C00072500 | 2024-05-15 1:26PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240816C00072500 | 2024-05-15 2:42PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240920C00072500 | 2024-05-14 3:53PM EDT | 2024-09-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW241018C00072500 | 2024-05-14 10:34AM EDT | 2024-10-18 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00072500 | 2024-05-15 12:02PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241220C00072500 | 2024-05-08 2:57PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCHW250117C00072500 | 2024-05-14 2:09PM EDT | 2025-01-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SCHW250620C00072500 | 2024-05-08 10:46AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW251219C00072500 | 2024-05-03 2:10PM EDT | 2025-12-19 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00072500 | 2024-05-06 10:49AM EDT | 2026-01-16 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00072500 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240621P00072500 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| SCHW240719P00072500 | 2024-05-15 3:54PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SCHW240816P00072500 | 2024-05-15 1:30PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SCHW240920P00072500 | 2024-05-15 3:00PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SCHW241018P00072500 | 2024-05-14 12:01PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW241115P00072500 | 2024-05-14 1:41PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241220P00072500 | 2024-05-02 10:52AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW250117P00072500 | 2024-05-15 2:05PM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCHW250321P00072500 | 2024-05-14 12:03PM EDT | 2025-03-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| SCHW250620P00072500 | 2024-05-09 10:57AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| SCHW251219P00072500 | 2024-03-08 12:38PM EDT | 2025-12-19 | 11.15 | 8.70 | 10.90 | 0.00 | - | 15 | 51 | 36.49% |
| SCHW260116P00072500 | 2024-05-15 3:53PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.