U.S. markets open in 2 hours 52 minutes
F S&P 500
5,170.00 +15.25 (+0.30%) F Dow Jones
38,922.00 +90.00 (+0.23%) F Nasdaq
18,053.00 +52.25 (+0.29%) E-mini Russell 2000 Index Futur
2,060.80 +15.00 (+0.73%) Petróleo
78.92 +0.81 (+1.04%) Oro
2,328.60 +20.00 (+0.87%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:73.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00073000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW240517C00073000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SCHW240524C00073000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240531C00073000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240607C00073000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00073000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SCHW240517P00073000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240524P00073000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SCHW240531P00073000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SCHW240607P00073000 | 2024-04-26 3:37PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW240614P00073000 | 2024-05-02 2:19PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.