The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00075000 | 2024-05-02 11:45AM EDT | 2024-05-03 | 0.33 | 0.32 | 0.34 | -0.09 | -21.43% | 376 | 2,732 | 21.29% |
| SCHW240510C00075000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 0.80 | 0.81 | 0.84 | -0.24 | -23.08% | 78 | 2,183 | 20.85% |
| SCHW240517C00075000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 1.26 | 1.24 | 1.26 | -0.03 | -2.33% | 75 | 4,117 | 22.39% |
| SCHW240524C00075000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 2.06 | 1.72 | 1.77 | +0.72 | +53.73% | 1 | 4,053 | 25.49% |
| SCHW240531C00075000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 1.94 | 1.92 | 1.98 | -0.16 | -7.62% | 18 | 233 | 24.78% |
| SCHW240621C00075000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 2.60 | 2.58 | 2.61 | -0.15 | -5.45% | 1,084 | 10,823 | 24.66% |
| SCHW240719C00075000 | 2024-05-02 11:59AM EDT | 2024-07-19 | 3.75 | 3.75 | 3.80 | -0.04 | -1.06% | 66 | 2,578 | 28.39% |
| SCHW240920C00075000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 5.20 | 5.10 | 5.20 | -0.02 | -0.38% | 111 | 5,392 | 28.72% |
| SCHW241018C00075000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 6.20 | 5.90 | 6.10 | 0.00 | - | 1 | 1,020 | 30.69% |
| SCHW241115C00075000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 6.10 | 6.55 | 6.70 | 0.00 | - | 166 | 289 | 31.18% |
| SCHW241220C00075000 | 2024-05-01 11:00AM EDT | 2024-12-20 | 6.72 | 7.20 | 7.35 | 0.00 | - | 1 | 1,276 | 31.48% |
| SCHW250117C00075000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 7.50 | 7.85 | 8.00 | 0.00 | - | 34 | 4,465 | 32.34% |
| SCHW250620C00075000 | 2024-04-29 10:15AM EDT | 2025-06-20 | 11.10 | 10.40 | 10.70 | 0.00 | - | 6 | 1,372 | 34.24% |
| SCHW251219C00075000 | 2024-05-01 1:36PM EDT | 2025-12-19 | 12.90 | 12.65 | 13.10 | 0.00 | - | 1 | 269 | 34.96% |
| SCHW260116C00075000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 13.45 | 13.10 | 13.65 | +0.13 | +0.98% | 1 | 712 | 35.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00075000 | 2024-05-02 11:53AM EDT | 2024-05-03 | 0.70 | 0.67 | 0.70 | -0.11 | -13.58% | 207 | 633 | 24.51% |
| SCHW240510P00075000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 1.37 | 1.30 | 1.32 | +0.09 | +7.03% | 239 | 1,409 | 24.95% |
| SCHW240517P00075000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 1.65 | 1.69 | 1.72 | -0.01 | -0.60% | 123 | 1,126 | 25.12% |
| SCHW240524P00075000 | 2024-04-29 1:41PM EDT | 2024-05-24 | 2.07 | 2.09 | 2.15 | 0.00 | - | 2 | 1,317 | 26.71% |
| SCHW240531P00075000 | 2024-05-02 11:26AM EDT | 2024-05-31 | 2.28 | 2.24 | 2.30 | +0.16 | +7.55% | 10 | 68 | 25.15% |
| SCHW240621P00075000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 2.72 | 2.69 | 2.72 | -0.03 | -1.09% | 33 | 2,149 | 23.06% |
| SCHW240719P00075000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 3.25 | 3.55 | 3.65 | 0.00 | - | 70 | 419 | 25.23% |
| SCHW240920P00075000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 4.60 | 4.55 | 4.65 | -0.25 | -5.15% | 4 | 457 | 24.21% |
| SCHW241018P00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 5.25 | 5.10 | 5.20 | 0.00 | - | 25 | 282 | 24.84% |
| SCHW241115P00075000 | 2024-05-01 2:03PM EDT | 2024-11-15 | 5.80 | 5.55 | 5.65 | 0.00 | - | 5 | 74 | 25.07% |
| SCHW241220P00075000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 5.70 | 5.95 | 6.05 | -0.15 | -2.56% | 10 | 131 | 24.79% |
| SCHW250117P00075000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.45 | +0.15 | +2.40% | 36 | 2,912 | 25.03% |
| SCHW250620P00075000 | 2024-05-02 10:20AM EDT | 2025-06-20 | 7.90 | 7.90 | 8.10 | -0.20 | -2.47% | 13 | 595 | 25.07% |
| SCHW251219P00075000 | 2024-04-15 11:41AM EDT | 2025-12-19 | 10.24 | 9.15 | 9.50 | 0.00 | - | 2 | 60 | 24.61% |
| SCHW260116P00075000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 9.10 | 8.75 | 9.50 | -0.25 | -2.67% | 1 | 269 | 24.05% |
© 2024 Yahoo. Todos los derechos reservados.