Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00077000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.10 | 0.04 | 0.06 | +0.06 | +150.00% | 159 | 645 | 25.00% |
SCHW240510C00077000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.28 | 0.23 | 0.28 | +0.08 | +40.00% | 25 | 337 | 21.78% |
SCHW240517C00077000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.33 | 0.53 | 0.60 | -0.08 | -19.51% | 49 | 325 | 23.22% |
SCHW240524C00077000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 1.09 | 0.89 | 1.01 | +0.39 | +55.71% | 12 | 502 | 25.73% |
SCHW240531C00077000 | 2024-05-01 12:14PM EDT | 2024-05-31 | 0.87 | 1.09 | 1.21 | -0.23 | -20.91% | 1 | 169 | 25.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503P00077000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 2.17 | 1.31 | 3.70 | 0.00 | - | 2 | 6 | 83.30% |
SCHW240510P00077000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 3.55 | 2.60 | 3.15 | 0.00 | - | 2 | 15 | 33.15% |
SCHW240517P00077000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 2.80 | 2.99 | 3.15 | 0.00 | - | - | 10 | 25.44% |
SCHW240524P00077000 | 2024-04-24 2:29PM EDT | 2024-05-24 | 3.10 | 1.38 | 3.45 | 0.00 | - | - | 6 | 25.88% |
SCHW240531P00077000 | 2024-04-29 10:28AM EDT | 2024-05-31 | 2.93 | 3.40 | 4.55 | 0.00 | - | 1 | 2 | 36.21% |