The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Golpe:77.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00077500 | 2024-04-30 9:57AM EDT | 2024-05-17 | 0.30 | 0.33 | 0.35 | -0.20 | -40.00% | 4 | 1,542 | 21.88% |
| SCHW240621C00077500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 1.28 | 1.31 | 1.34 | -0.23 | -15.23% | 9 | 5,262 | 23.56% |
| SCHW240719C00077500 | 2024-04-30 11:18AM EDT | 2024-07-19 | 2.39 | 2.37 | 2.42 | -0.30 | -11.15% | 18 | 981 | 27.36% |
| SCHW240920C00077500 | 2024-04-29 1:05PM EDT | 2024-09-20 | 4.09 | 3.75 | 3.75 | 0.00 | - | 6 | 1,070 | 27.86% |
| SCHW241018C00077500 | 2024-04-29 11:53AM EDT | 2024-10-18 | 4.95 | 4.50 | 4.60 | 0.00 | - | 21 | 589 | 29.72% |
| SCHW241115C00077500 | 2024-04-26 2:16PM EDT | 2024-11-15 | 5.75 | 5.05 | 5.20 | 0.00 | - | 1 | 583 | 30.32% |
| SCHW241220C00077500 | 2024-04-23 12:00PM EDT | 2024-12-20 | 6.41 | 5.75 | 5.90 | 0.00 | - | 1 | 916 | 30.93% |
| SCHW250117C00077500 | 2024-04-29 10:28AM EDT | 2025-01-17 | 7.15 | 6.40 | 6.55 | 0.00 | - | 1 | 2,250 | 31.83% |
| SCHW250620C00077500 | 2024-04-23 3:54PM EDT | 2025-06-20 | 9.75 | 9.00 | 10.00 | 0.00 | - | 118 | 591 | 36.21% |
| SCHW251219C00077500 | 2024-04-10 12:30PM EDT | 2025-12-19 | 10.41 | 11.20 | 11.70 | 0.00 | - | 1 | 95 | 34.72% |
| SCHW260116C00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 11.95 | 11.70 | 11.95 | 0.00 | - | 11 | 19 | 34.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00077500 | 2024-04-24 12:34PM EDT | 2024-05-17 | 3.10 | 3.70 | 3.85 | 0.00 | - | 3 | 21 | 23.63% |
| SCHW240621P00077500 | 2024-04-29 11:34AM EDT | 2024-06-21 | 3.95 | 4.35 | 4.50 | 0.00 | - | 27 | 174 | 20.97% |
| SCHW240719P00077500 | 2024-04-29 3:17PM EDT | 2024-07-19 | 4.95 | 5.05 | 5.20 | 0.00 | - | 15 | 102 | 22.51% |
| SCHW240920P00077500 | 2024-04-29 12:09PM EDT | 2024-09-20 | 5.70 | 6.05 | 6.15 | 0.00 | - | 2 | 327 | 22.27% |
| SCHW241018P00077500 | 2024-04-24 12:44PM EDT | 2024-10-18 | 6.10 | 6.50 | 6.60 | 0.00 | - | - | 20 | 22.64% |
| SCHW241115P00077500 | 2024-04-22 3:50PM EDT | 2024-11-15 | 7.07 | 6.90 | 7.05 | 0.00 | - | 11 | 11 | 23.10% |
| SCHW241220P00077500 | 2024-04-23 12:48PM EDT | 2024-12-20 | 7.07 | 7.30 | 7.45 | 0.00 | - | 323 | 241 | 23.02% |
| SCHW250117P00077500 | 2024-04-25 11:19AM EDT | 2025-01-17 | 7.90 | 7.75 | 7.85 | 0.00 | - | 46 | 692 | 23.38% |
| SCHW260116P00077500 | 2024-04-22 2:35PM EDT | 2026-01-16 | 10.60 | 10.65 | 11.40 | 0.00 | - | 6 | 56 | 24.34% |
© 2024 Yahoo. Todos los derechos reservados.