U.S. markets open in 1 hour 32 minutes
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,672.00 +290.00 (+0.76%) F Nasdaq
17,756.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,306.80 -2.80 (-0.12%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:82.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00082500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| SCHW240621C00082500 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 156 | 666 | 6.25% |
| SCHW240719C00082500 | 2024-05-02 2:05PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 458 | 6.25% |
| SCHW240920C00082500 | 2024-05-02 12:23PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 3.13% |
| SCHW241018C00082500 | 2024-05-02 9:58AM EDT | 2024-10-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| SCHW241115C00082500 | 2024-05-01 2:34PM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| SCHW241220C00082500 | 2024-05-01 10:26AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| SCHW250117C00082500 | 2024-05-02 2:47PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 32 | 1,753 | 3.13% |
| SCHW250620C00082500 | 2024-05-02 10:06AM EDT | 2025-06-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 1.56% |
| SCHW251219C00082500 | 2024-04-22 10:55AM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00082500 | 2024-04-05 3:20PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SCHW241115P00082500 | 2024-04-24 10:22AM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| SCHW250117P00082500 | 2023-12-20 1:10PM EDT | 2025-01-17 | 15.65 | 18.30 | 20.20 | 0.00 | - | 1 | 1 | 58.61% |
© 2024 Yahoo. Todos los derechos reservados.