U.S. markets open in 2 hours 31 minutes
F S&P 500
5,143.00 -4.00 (-0.08%) F Dow Jones
38,563.00 +4.00 (+0.01%) F Nasdaq
17,889.25 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,019.00 -8.10 (-0.40%) Petróleo
82.95 +0.32 (+0.39%) Oro
2,327.10 -30.60 (-1.30%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00090000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SCHW240621C00090000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240719C00090000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| SCHW240920C00090000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 6.25% |
| SCHW241018C00090000 | 2024-04-29 10:02AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 6.25% |
| SCHW241115C00090000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW241220C00090000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 179 | 6.25% |
| SCHW250117C00090000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,011 | 6.25% |
| SCHW250620C00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| SCHW251219C00090000 | 2024-04-09 2:22PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 3.13% |
| SCHW260116C00090000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 9 | 545 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 132.57% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 95.22% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 62.78% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.