U.S. markets closed
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,204.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,315.80 -8.40 (-0.36%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00095000 | 2024-03-25 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.09% |
| SCHW240621C00095000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 206 | 39.45% |
| SCHW240719C00095000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 0.12 | 0.07 | 0.10 | 0.00 | - | 1 | 55 | 26.47% |
| SCHW240920C00095000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 0.38 | 0.34 | 0.39 | +0.04 | +11.76% | 1 | 58 | 25.20% |
| SCHW241018C00095000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 0.83 | 0.62 | 0.68 | 0.00 | - | 527 | 484 | 26.32% |
| SCHW241115C00095000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 0.98 | 0.87 | 0.93 | 0.00 | - | 600 | 1,206 | 26.54% |
| SCHW241220C00095000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 1.36 | 1.20 | 1.34 | 0.00 | - | 2 | 178 | 27.32% |
| SCHW250117C00095000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 1.69 | 1.53 | 1.66 | -0.27 | -13.78% | 1 | 219 | 27.70% |
| SCHW250620C00095000 | 2024-04-29 2:51PM EDT | 2025-06-20 | 3.65 | 2.60 | 5.05 | 0.00 | - | 53 | 957 | 34.86% |
| SCHW251219C00095000 | 2024-04-15 3:51PM EDT | 2025-12-19 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 27 | 31.12% |
| SCHW260116C00095000 | 2024-05-01 1:49PM EDT | 2026-01-16 | 5.60 | 4.70 | 5.80 | 0.00 | - | 1 | 135 | 30.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 284.19% |
| SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 125.82% |
© 2024 Yahoo. Todos los derechos reservados.