Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 3 |
20.30 | 0.00 | - | 60 | 67 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 34 |
25.00 | 0.00 | - | 5 | 1,082 | 2024-06-21 | 0.04 | 0.00 | - | 174 | 6,758 |
25.50 | -0.35 | -1.35% | 1 | 32 | 2024-07-19 | 0.11 | 0.00 | - | 6 | 290 |
23.81 | 0.00 | - | 10 | 121 | 2024-09-20 | 0.28 | 0.00 | - | 3 | 5,422 |
18.40 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.42 | 0.00 | - | 40 | 986 |
22.98 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.48 | 0.00 | - | 10 | 109 |
16.93 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.58 | 0.00 | - | 11 | 617 |
26.94 | -0.04 | -0.15% | 10 | 1,509 | 2025-01-17 | 0.71 | 0.00 | - | 25 | 6,540 |
28.23 | 0.00 | - | 3 | 287 | 2025-06-20 | 1.43 | 0.00 | - | 50 | 853 |
27.63 | 0.00 | - | 4 | 477 | 2025-12-19 | 2.46 | 0.00 | - | 48 | 672 |
29.75 | +0.45 | +1.54% | 50 | 352 | 2026-01-16 | 2.03 | -0.22 | -9.78% | 15 | 4,693 |