U.S. markets open in 7 hours 19 minutes
F S&P 500
5,336.50 +3.50 (+0.07%) F Dow Jones
40,078.00 +39.00 (+0.10%) F Nasdaq
18,712.75 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,117.50 -1.40 (-0.07%) Petróleo
79.01 +0.38 (+0.48%) Oro
2,394.60 -0.30 (-0.01%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 16.24 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 17 | 0 |
| 15.47 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 27 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.19 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.42 | 0.00 | - | 20 | 0 |
| 17.25 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.52 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 7 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 20 | 0 |
| 20.20 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.35 | 0.00 | - | 1 | 0 |
| 20.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.