U.S. markets open in 3 hours 18 minutes
F S&P 500
5,116.50 +34.25 (+0.67%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,726.75 +159.25 (+0.91%) E-mini Russell 2000 Index Futur
1,992.20 -1.00 (-0.05%) Petróleo
83.95 +0.38 (+0.45%) Oro
2,361.70 +19.20 (+0.82%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 0 |
| 9.86 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 20 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 73 | 0 |
| 11.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 16 | 0 |
| 12.60 | 0.00 | - | 42 | 0 | 2024-09-20 | 1.38 | 0.00 | - | 8 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.26 | 0.00 | - | 4 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.64 | 0.00 | - | 3 | 0 |
| 14.72 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 51 | 0 |
| 15.59 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 7 | 0 |
| 16.72 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.10 | 0.00 | - | 20 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.