U.S. markets closed
F S&P 500
5,057.25 -9.75 (-0.19%) F Dow Jones
37,971.00 -22.00 (-0.06%) F Nasdaq
17,505.00 -66.25 (-0.38%) E-mini Russell 2000 Index Futur
1,982.00 -3.60 (-0.18%) Petróleo
81.26 -0.67 (-0.82%) Oro
2,302.20 -0.70 (-0.03%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00105000 | 2024-01-16 11:50AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 0 | 43.16% |
| SCHW240719C00105000 | 2024-01-11 1:40PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.09 | 0.00 | - | 2 | 1 | 35.35% |
| SCHW240920C00105000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.11 | 0.00 | - | 5 | 15 | 27.25% |
| SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.26 | 0.00 | - | 2 | 0 | 28.76% |
| SCHW241115C00105000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 0.32 | 0.24 | 0.31 | 0.00 | - | 5 | 6 | 27.59% |
| SCHW241220C00105000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 0.48 | 0.36 | 0.45 | 0.00 | - | 4 | 10 | 27.39% |
| SCHW250117C00105000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 0.74 | 0.54 | 0.62 | 0.00 | - | 1 | 132 | 27.78% |
| SCHW250620C00105000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 1.80 | 1.59 | 2.11 | -0.18 | -9.09% | 1,300 | 215 | 30.81% |
| SCHW251219C00105000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 3.27 | 2.52 | 3.35 | 0.00 | - | 5 | 81 | 30.23% |
| SCHW260116C00105000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 3.00 | 3.20 | 3.55 | -0.18 | -5.66% | 1 | 1,144 | 30.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 123.93% |
© 2024 Yahoo. Todos los derechos reservados.