U.S. markets open in 2 hours 9 minutes
F S&P 500
5,047.00 -20.00 (-0.39%) F Dow Jones
37,904.00 -89.00 (-0.23%) F Nasdaq
17,459.25 -112.00 (-0.64%) E-mini Russell 2000 Index Futur
1,976.70 -8.90 (-0.45%) Petróleo
80.73 -1.20 (-1.46%) Oro
2,303.10 +0.20 (+0.01%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00027500 | 2023-11-07 3:08PM EDT | 2024-06-21 | 28.25 | 35.40 | 36.40 | 0.00 | - | 3 | 147 | 0.00% |
| SCHW240719C00027500 | 2023-10-24 9:46AM EDT | 2024-07-19 | 23.15 | 28.80 | 29.65 | 0.00 | - | 1 | 3 | 0.00% |
| SCHW240920C00027500 | 2023-11-09 2:01PM EDT | 2024-09-20 | 28.50 | 35.35 | 37.70 | 0.00 | - | 1 | 24 | 0.00% |
| SCHW241220C00027500 | 2024-03-05 2:51PM EDT | 2024-12-20 | 41.28 | 42.50 | 46.30 | 0.00 | - | 10 | 12 | 0.00% |
| SCHW250117C00027500 | 2024-03-05 12:01PM EDT | 2025-01-17 | 41.35 | 43.30 | 47.00 | 0.00 | - | 3 | 13 | 71.00% |
| SCHW250620C00027500 | 2024-03-05 2:50PM EDT | 2025-06-20 | 41.74 | 42.50 | 46.70 | 0.00 | - | - | 5 | 48.58% |
| SCHW251219C00027500 | 2024-01-02 1:27PM EDT | 2025-12-19 | 41.50 | 34.25 | 37.70 | 0.00 | - | 88 | 86 | 0.00% |
| SCHW260116C00027500 | 2024-02-23 11:38AM EDT | 2026-01-16 | 38.70 | 43.00 | 47.50 | 0.00 | - | 2 | 60 | 53.08% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00027500 | 2024-04-12 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| SCHW240719P00027500 | 2024-03-07 11:09AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.64 | 0.00 | - | 1 | 30 | 115.82% |
| SCHW240920P00027500 | 2024-03-06 1:36PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 1,046 | 57.81% |
| SCHW241220P00027500 | 2024-04-15 3:25PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 358 | 527 | 25.00% |
| SCHW250117P00027500 | 2024-04-29 2:25PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| SCHW250620P00027500 | 2024-03-06 11:11AM EDT | 2025-06-20 | 0.38 | 0.04 | 0.55 | 0.00 | - | 2 | 31 | 50.10% |
| SCHW251219P00027500 | 2024-04-19 2:13PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| SCHW260116P00027500 | 2024-04-15 11:32AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.