SCHW - The Charles Schwab Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:32.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00032500 | 2023-05-19 1:01PM EDT | 2023-06-16 | 19.20 | 20.35 | 20.45 | 0.00 | - | 1 | 61 | 117.97% |
| SCHW230721C00032500 | 2023-04-06 11:00AM EDT | 2023-07-21 | 17.90 | 17.05 | 17.75 | 0.00 | - | 6 | 9 | 0.00% |
| SCHW230818C00032500 | 2023-05-11 9:48AM EDT | 2023-08-18 | 20.55 | 20.75 | 20.90 | +4.55 | +28.44% | 1 | 3 | 74.46% |
| SCHW230915C00032500 | 2023-05-10 2:27PM EDT | 2023-09-15 | 16.15 | 20.85 | 21.00 | 0.00 | - | 6 | 7 | 66.89% |
| SCHW231215C00032500 | 2023-05-03 2:44PM EDT | 2023-12-15 | 18.44 | 21.50 | 21.90 | 0.00 | - | 1 | 2 | 62.31% |
| SCHW240119C00032500 | 2023-05-30 12:23PM EDT | 2024-01-19 | 22.65 | 21.95 | 22.10 | 0.00 | - | 1 | 15 | 61.69% |
| SCHW240315C00032500 | 2023-05-03 3:58PM EDT | 2024-03-15 | 18.12 | 22.25 | 22.40 | 0.00 | - | 1 | 5 | 58.72% |
| SCHW240621C00032500 | 2023-05-30 1:23PM EDT | 2024-06-21 | 23.62 | 22.85 | 23.10 | 0.00 | - | 1 | 39 | 56.58% |
| SCHW250117C00032500 | 2023-05-08 1:00PM EDT | 2025-01-17 | 19.69 | 24.00 | 24.25 | 0.00 | - | 1 | 24 | 53.25% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.50 | 24.70 | 0.00 | - | 1 | 1 | 50.75% |
| SCHW251219C00032500 | 2023-05-09 10:50AM EDT | 2025-12-19 | 21.21 | 24.85 | 26.15 | 0.00 | - | 20 | 21 | 52.70% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00032500 | 2023-06-01 10:14AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 2,907 | 97.66% |
| SCHW230721P00032500 | 2023-05-31 3:49PM EDT | 2023-07-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 45 | 1,080 | 64.84% |
| SCHW230818P00032500 | 2023-05-25 3:41PM EDT | 2023-08-18 | 0.26 | 0.16 | 0.29 | 0.00 | - | 20 | 3,256 | 61.91% |
| SCHW230915P00032500 | 2023-05-26 2:33PM EDT | 2023-09-15 | 0.36 | 0.30 | 0.41 | 0.00 | - | 20 | 1,520 | 58.55% |
| SCHW231020P00032500 | 2023-06-01 10:09AM EDT | 2023-10-20 | 0.50 | 0.48 | 0.52 | -0.03 | -5.66% | 17 | 93 | 55.03% |
| SCHW231215P00032500 | 2023-05-30 11:50AM EDT | 2023-12-15 | 0.81 | 0.81 | 0.86 | 0.00 | - | 3 | 2,018 | 53.30% |
| SCHW240119P00032500 | 2023-06-01 10:35AM EDT | 2024-01-19 | 1.02 | 1.00 | 1.06 | -0.01 | -0.97% | 2 | 1,606 | 52.22% |
| SCHW240315P00032500 | 2023-05-23 1:20PM EDT | 2024-03-15 | 1.35 | 1.23 | 1.32 | 0.00 | - | 1 | 110 | 50.10% |
| SCHW240621P00032500 | 2023-05-25 11:44AM EDT | 2024-06-21 | 1.69 | 1.55 | 1.73 | 0.00 | - | 4 | 132 | 48.00% |
| SCHW241220P00032500 | 2023-04-21 10:57AM EDT | 2024-12-20 | 2.26 | 2.40 | 2.77 | 0.00 | - | 2,500 | 2,500 | 47.40% |
| SCHW250117P00032500 | 2023-05-23 2:32PM EDT | 2025-01-17 | 2.37 | 2.39 | 2.61 | 0.00 | - | 5 | 36 | 45.17% |
| SCHW250620P00032500 | 2023-04-27 10:18AM EDT | 2025-06-20 | 2.81 | 2.45 | 3.15 | 0.00 | - | 3 | 3 | 43.57% |
| SCHW251219P00032500 | 2023-05-31 11:24AM EDT | 2025-12-19 | 3.10 | 2.98 | 3.45 | 0.00 | - | 20 | 70 | 40.69% |
© 2023 Yahoo. Todos los derechos reservados.