SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:42.50
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230616C000425002023-05-25 11:49AM EDT2023-06-1611.5511.1511.750.00-346770.51%
SCHW230721C000425002023-05-25 11:10AM EDT2023-07-2112.3011.8512.350.00-12960.21%
SCHW230818C000425002023-05-25 10:49AM EDT2023-08-1812.7312.4512.75-0.12-0.93%114057.50%
SCHW230915C000425002023-05-26 1:07PM EDT2023-09-1513.1512.7013.15+1.82+16.06%111654.08%
SCHW231215C000425002023-05-15 10:57AM EDT2023-12-1512.2014.0514.450.00-1652.08%
SCHW240119C000425002023-05-25 12:37PM EDT2024-01-1915.1014.7515.100.00-1040453.37%
SCHW240315C000425002023-05-24 3:28PM EDT2024-03-1514.3815.1015.650.00-16651.10%
SCHW240621C000425002023-05-26 11:23AM EDT2024-06-2116.5116.0516.90-0.14-0.84%11550.67%
SCHW241220C000425002023-05-26 9:33AM EDT2024-12-2018.2017.5518.05+0.70+4.00%1249.33%
SCHW250117C000425002023-05-26 9:50AM EDT2025-01-1718.2617.6018.70-0.22-1.19%26651.15%
SCHW250620C000425002023-04-21 10:45AM EDT2025-06-2018.5016.4018.000.00-51742.76%
SCHW251219C000425002023-05-18 12:50PM EDT2025-12-1919.8519.6520.60+2.00+11.20%12647.96%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230616P000425002023-05-26 3:44PM EDT2023-06-160.110.100.11-0.03-21.43%1944,30757.23%
SCHW230721P000425002023-05-26 3:46PM EDT2023-07-210.540.510.57-0.03-5.26%2621,45750.68%
SCHW230818P000425002023-05-26 1:26PM EDT2023-08-180.990.871.04+0.04+4.21%255351.00%
SCHW230915P000425002023-05-26 9:33AM EDT2023-09-151.251.201.34-0.05-3.85%21,27448.49%
SCHW231020P000425002023-05-26 12:15PM EDT2023-10-201.641.571.72-0.51-23.72%216346.78%
SCHW231215P000425002023-05-26 3:21PM EDT2023-12-152.172.192.33-0.43-16.54%182245.48%
SCHW240119P000425002023-05-26 3:52PM EDT2024-01-192.602.542.69-0.05-1.89%14,46744.97%
SCHW240315P000425002023-05-22 2:33PM EDT2024-03-153.402.903.100.00-25450943.41%
SCHW240621P000425002023-05-25 10:04AM EDT2024-06-213.693.353.950.00-262,09742.74%
SCHW241220P000425002023-05-08 3:46PM EDT2024-12-206.604.254.950.00-1177840.17%
SCHW250117P000425002023-05-15 2:29PM EDT2025-01-175.634.455.150.00-1886240.17%
SCHW251219P000425002023-05-24 2:42PM EDT2025-12-196.305.406.350.00-21,24736.65%