U.S. markets open in 6 hours 30 minutes
F S&P 500
4,566.00 +6.75 (+0.15%) F Dow Jones
35,603.00 +115.00 (+0.32%) F Nasdaq
16,065.75 +42.00 (+0.26%) E-mini Russell 2000 Index Futur
1,807.40 +1.60 (+0.09%) Petróleo
77.92 +0.06 (+0.08%) Oro
2,063.50 -3.60 (-0.17%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:42.50
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215C00042500 | 2023-11-15 12:28PM EST | 2023-12-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240119C00042500 | 2023-11-15 9:48AM EST | 2024-01-19 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240315C00042500 | 2023-11-28 3:21PM EST | 2024-03-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240419C00042500 | 2023-11-14 1:07PM EST | 2024-04-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240621C00042500 | 2023-11-15 10:35AM EST | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719C00042500 | 2023-11-28 1:02PM EST | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00042500 | 2023-10-25 12:48PM EST | 2024-09-20 | 11.15 | 15.65 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00042500 | 2023-11-09 9:48AM EST | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00042500 | 2023-10-24 8:41AM EST | 2025-01-17 | 12.75 | 17.15 | 18.05 | 0.00 | - | 1 | 99 | 27.80% |
| SCHW250620C00042500 | 2023-07-12 12:28PM EST | 2025-06-20 | 21.50 | 26.00 | 26.70 | 0.00 | - | 10 | 28 | 66.97% |
| SCHW251219C00042500 | 2023-10-04 8:32AM EST | 2025-12-19 | 16.82 | 19.35 | 21.45 | 0.00 | - | 1 | 39 | 37.78% |
| SCHW260116C00042500 | 2023-11-01 9:56AM EST | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231215P00042500 | 2023-11-29 1:51PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SCHW240119P00042500 | 2023-11-29 1:00PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SCHW240315P00042500 | 2023-11-28 10:32AM EST | 2024-03-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240419P00042500 | 2023-11-29 3:50PM EST | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240621P00042500 | 2023-11-22 3:55PM EST | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240719P00042500 | 2023-11-24 12:54PM EST | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240920P00042500 | 2023-11-29 2:49PM EST | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SCHW241220P00042500 | 2023-11-29 2:56PM EST | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250117P00042500 | 2023-11-27 3:17PM EST | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SCHW250620P00042500 | 2023-10-23 10:19AM EST | 2025-06-20 | 4.85 | 2.93 | 3.10 | 0.00 | - | 20 | 42 | 37.03% |
| SCHW251219P00042500 | 2023-11-16 10:38AM EST | 2025-12-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SCHW260116P00042500 | 2023-11-27 1:18PM EST | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.