SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:42.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00042500 | 2023-05-25 11:49AM EDT | 2023-06-16 | 11.55 | 11.15 | 11.75 | 0.00 | - | 3 | 467 | 70.51% |
| SCHW230721C00042500 | 2023-05-25 11:10AM EDT | 2023-07-21 | 12.30 | 11.85 | 12.35 | 0.00 | - | 1 | 29 | 60.21% |
| SCHW230818C00042500 | 2023-05-25 10:49AM EDT | 2023-08-18 | 12.73 | 12.45 | 12.75 | -0.12 | -0.93% | 1 | 140 | 57.50% |
| SCHW230915C00042500 | 2023-05-26 1:07PM EDT | 2023-09-15 | 13.15 | 12.70 | 13.15 | +1.82 | +16.06% | 1 | 116 | 54.08% |
| SCHW231215C00042500 | 2023-05-15 10:57AM EDT | 2023-12-15 | 12.20 | 14.05 | 14.45 | 0.00 | - | 1 | 6 | 52.08% |
| SCHW240119C00042500 | 2023-05-25 12:37PM EDT | 2024-01-19 | 15.10 | 14.75 | 15.10 | 0.00 | - | 10 | 404 | 53.37% |
| SCHW240315C00042500 | 2023-05-24 3:28PM EDT | 2024-03-15 | 14.38 | 15.10 | 15.65 | 0.00 | - | 1 | 66 | 51.10% |
| SCHW240621C00042500 | 2023-05-26 11:23AM EDT | 2024-06-21 | 16.51 | 16.05 | 16.90 | -0.14 | -0.84% | 1 | 15 | 50.67% |
| SCHW241220C00042500 | 2023-05-26 9:33AM EDT | 2024-12-20 | 18.20 | 17.55 | 18.05 | +0.70 | +4.00% | 1 | 2 | 49.33% |
| SCHW250117C00042500 | 2023-05-26 9:50AM EDT | 2025-01-17 | 18.26 | 17.60 | 18.70 | -0.22 | -1.19% | 2 | 66 | 51.15% |
| SCHW250620C00042500 | 2023-04-21 10:45AM EDT | 2025-06-20 | 18.50 | 16.40 | 18.00 | 0.00 | - | 5 | 17 | 42.76% |
| SCHW251219C00042500 | 2023-05-18 12:50PM EDT | 2025-12-19 | 19.85 | 19.65 | 20.60 | +2.00 | +11.20% | 1 | 26 | 47.96% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00042500 | 2023-05-26 3:44PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 194 | 4,307 | 57.23% |
| SCHW230721P00042500 | 2023-05-26 3:46PM EDT | 2023-07-21 | 0.54 | 0.51 | 0.57 | -0.03 | -5.26% | 262 | 1,457 | 50.68% |
| SCHW230818P00042500 | 2023-05-26 1:26PM EDT | 2023-08-18 | 0.99 | 0.87 | 1.04 | +0.04 | +4.21% | 2 | 553 | 51.00% |
| SCHW230915P00042500 | 2023-05-26 9:33AM EDT | 2023-09-15 | 1.25 | 1.20 | 1.34 | -0.05 | -3.85% | 2 | 1,274 | 48.49% |
| SCHW231020P00042500 | 2023-05-26 12:15PM EDT | 2023-10-20 | 1.64 | 1.57 | 1.72 | -0.51 | -23.72% | 21 | 63 | 46.78% |
| SCHW231215P00042500 | 2023-05-26 3:21PM EDT | 2023-12-15 | 2.17 | 2.19 | 2.33 | -0.43 | -16.54% | 1 | 822 | 45.48% |
| SCHW240119P00042500 | 2023-05-26 3:52PM EDT | 2024-01-19 | 2.60 | 2.54 | 2.69 | -0.05 | -1.89% | 1 | 4,467 | 44.97% |
| SCHW240315P00042500 | 2023-05-22 2:33PM EDT | 2024-03-15 | 3.40 | 2.90 | 3.10 | 0.00 | - | 254 | 509 | 43.41% |
| SCHW240621P00042500 | 2023-05-25 10:04AM EDT | 2024-06-21 | 3.69 | 3.35 | 3.95 | 0.00 | - | 26 | 2,097 | 42.74% |
| SCHW241220P00042500 | 2023-05-08 3:46PM EDT | 2024-12-20 | 6.60 | 4.25 | 4.95 | 0.00 | - | 117 | 78 | 40.17% |
| SCHW250117P00042500 | 2023-05-15 2:29PM EDT | 2025-01-17 | 5.63 | 4.45 | 5.15 | 0.00 | - | 18 | 862 | 40.17% |
| SCHW251219P00042500 | 2023-05-24 2:42PM EDT | 2025-12-19 | 6.30 | 5.40 | 6.35 | 0.00 | - | 2 | 1,247 | 36.65% |
© 2023 Yahoo. Todos los derechos reservados.