U.S. markets open in 2 hours 50 minutes
F S&P 500
5,118.25 +36.00 (+0.71%) F Dow Jones
38,335.00 +47.00 (+0.12%) F Nasdaq
17,742.50 +175.00 (+1.00%) E-mini Russell 2000 Index Futur
1,990.90 -2.30 (-0.12%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,358.20 +15.70 (+0.67%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00042500 | 2024-01-31 10:42AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 0.00% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHW250620C00042500 | 2024-03-26 3:31PM EDT | 2025-06-20 | 31.00 | 32.00 | 36.50 | 0.00 | - | 1 | 32 | 62.73% |
| SCHW251219C00042500 | 2024-04-17 12:07PM EDT | 2025-12-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00042500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SCHW240719P00042500 | 2024-04-10 3:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| SCHW240920P00042500 | 2024-04-17 11:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SCHW241018P00042500 | 2024-04-02 12:25PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241115P00042500 | 2024-04-23 2:08PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW241220P00042500 | 2024-04-04 3:41PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250117P00042500 | 2024-04-22 3:36PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250620P00042500 | 2024-04-25 11:27AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW251219P00042500 | 2024-04-02 11:52AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SCHW260116P00042500 | 2024-04-02 11:41AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.