U.S. markets closed
F S&P 500
4,553.50 -2.50 (-0.05%) F Dow Jones
36,089.00 -23.00 (-0.06%) F Nasdaq
15,810.75 -4.50 (-0.03%) E-mini Russell 2000 Index Futur
1,855.00 +0.20 (+0.01%) Petróleo
69.73 +0.35 (+0.50%) Oro
2,045.70 -2.20 (-0.11%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:51.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208C00051000 | 2023-11-21 1:11PM EST | 2023-12-08 | 5.49 | 10.95 | 11.30 | 0.00 | - | 1 | 20 | 162.11% |
| SCHW231215C00051000 | 2023-12-05 10:23AM EST | 2023-12-15 | 11.15 | 11.15 | 11.35 | 0.00 | - | 1 | 6 | 70.31% |
| SCHW231222C00051000 | 2023-11-17 3:47PM EST | 2023-12-22 | 6.40 | 11.10 | 11.70 | 0.00 | - | 5 | 27 | 64.45% |
| SCHW231229C00051000 | 2023-11-20 10:54AM EST | 2023-12-29 | 6.24 | 10.95 | 11.80 | 0.00 | - | - | 9 | 52.44% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208P00051000 | 2023-12-01 10:51AM EST | 2023-12-08 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 499 | 121.88% |
| SCHW231215P00051000 | 2023-12-06 11:00AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 46 | 10,585 | 51.56% |
| SCHW231222P00051000 | 2023-12-06 11:11AM EST | 2023-12-22 | 0.01 | 0.01 | 0.28 | -0.07 | -87.50% | 20 | 74 | 57.81% |
| SCHW231229P00051000 | 2023-11-30 2:07PM EST | 2023-12-29 | 0.11 | 0.04 | 0.66 | 0.00 | - | 13 | 35 | 58.98% |
| SCHW240105P00051000 | 2023-12-04 3:41PM EST | 2024-01-05 | 0.08 | 0.01 | 0.67 | 0.00 | - | 2 | 14 | 51.27% |
| SCHW240112P00051000 | 2023-12-05 3:17PM EST | 2024-01-12 | 0.16 | 0.10 | 0.67 | 0.00 | - | 6 | 16 | 55.91% |
© 2023 Yahoo. Todos los derechos reservados.