U.S. markets open in 5 hours 1 minute
F S&P 500
5,050.25 -16.75 (-0.33%) F Dow Jones
37,935.00 -58.00 (-0.15%) F Nasdaq
17,467.75 -103.50 (-0.59%) E-mini Russell 2000 Index Futur
1,978.60 -7.00 (-0.35%) Petróleo
80.95 -0.98 (-1.20%) Oro
2,294.70 -8.20 (-0.36%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:52.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00052500 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719C00052500 | 2024-04-23 12:19PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240920C00052500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 19.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241220C00052500 | 2024-01-22 1:08PM EDT | 2024-12-20 | 14.90 | 14.65 | 15.05 | 0.00 | - | 1 | 139 | 0.00% |
| SCHW250117C00052500 | 2024-04-10 9:31AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00052500 | 2024-03-06 11:29AM EDT | 2025-06-20 | 20.35 | 22.50 | 24.80 | 0.00 | - | 2 | 60 | 41.07% |
| SCHW251219C00052500 | 2024-04-23 3:06PM EDT | 2025-12-19 | 27.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00052500 | 2024-04-26 2:07PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00052500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240719P00052500 | 2024-04-23 12:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240920P00052500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241220P00052500 | 2024-04-18 11:34AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SCHW250117P00052500 | 2024-04-30 10:48AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250620P00052500 | 2024-04-22 12:51PM EDT | 2025-06-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| SCHW251219P00052500 | 2024-04-16 12:20PM EDT | 2025-12-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW260116P00052500 | 2024-04-12 12:14PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.