U.S. markets open in 5 hours 35 minutes
F S&P 500
5,053.00 -14.00 (-0.28%) F Dow Jones
37,950.00 -43.00 (-0.11%) F Nasdaq
17,475.00 -96.25 (-0.55%) E-mini Russell 2000 Index Futur
1,980.30 -5.30 (-0.27%) Petróleo
80.83 -1.10 (-1.34%) Oro
2,294.30 -8.60 (-0.37%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00057500 | 2024-04-08 1:49PM EDT | 2024-05-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240621C00057500 | 2024-04-18 2:50PM EDT | 2024-06-21 | 15.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240719C00057500 | 2024-03-14 12:51PM EDT | 2024-07-19 | 11.62 | 12.15 | 14.10 | 0.00 | - | 1 | 508 | 0.00% |
| SCHW240920C00057500 | 2024-04-10 9:59AM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241018C00057500 | 2024-04-18 1:40PM EDT | 2024-10-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 50.22% |
| SCHW241220C00057500 | 2024-04-19 3:35PM EDT | 2024-12-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00057500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW250620C00057500 | 2024-04-15 2:19PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW251219C00057500 | 2024-04-17 12:06PM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00057500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00057500 | 2024-04-29 2:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW240621P00057500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SCHW240719P00057500 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SCHW240920P00057500 | 2024-04-29 2:58PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241018P00057500 | 2024-04-30 11:13AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SCHW241115P00057500 | 2024-04-26 11:54AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SCHW241220P00057500 | 2024-04-18 1:03PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SCHW250117P00057500 | 2024-04-30 2:28PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| SCHW250620P00057500 | 2024-04-29 2:51PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SCHW251219P00057500 | 2024-04-26 3:26PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SCHW260116P00057500 | 2024-04-24 1:16PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.