U.S. markets open in 10 minutes
F S&P 500
5,118.25 +36.00 (+0.71%) F Dow Jones
38,310.00 +22.00 (+0.06%) F Nasdaq
17,724.00 +156.50 (+0.89%) E-mini Russell 2000 Index Futur
1,998.00 +4.80 (+0.24%) Petróleo
84.21 +0.64 (+0.77%) Oro
2,359.40 +16.90 (+0.72%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 15 | 19 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 250 |
| 11.54 | 0.00 | - | - | 10 | 2024-05-03 | 0.01 | 0.00 | - | 75 | 168 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 7 | 78 |
| 13.53 | 0.00 | - | 2 | 66 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 609 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 6 |
| 14.90 | 0.00 | - | 52 | 17,341 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 18,667 |
| 16.15 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 1,203 |
| 17.10 | 0.00 | - | 1 | 487 | 2024-09-20 | 0.76 | 0.00 | - | 5 | 915 |
| 17.05 | 0.00 | - | 9 | 307 | 2024-10-18 | 0.95 | 0.00 | - | 13 | 620 |
| 15.65 | 0.00 | - | 1 | 38 | 2024-11-15 | 1.98 | 0.00 | - | 6 | 281 |
| 18.28 | 0.00 | - | 3 | 327 | 2024-12-20 | 2.12 | 0.00 | - | 10 | 1,085 |
| 18.60 | 0.00 | - | 1 | 1,894 | 2025-01-17 | 1.77 | 0.00 | - | 6 | 8,641 |
| 16.85 | 0.00 | - | 2 | 173 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 2,059 |
| 20.70 | 0.00 | - | 1 | 449 | 2025-12-19 | 4.55 | 0.00 | - | 11 | 224 |
| 22.65 | 0.00 | - | 1 | 1,615 | 2026-01-16 | 4.12 | 0.00 | - | 5 | 818 |
© 2024 Yahoo. Todos los derechos reservados.