The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00062500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 11.60 | 11.40 | 14.25 | -0.55 | -4.53% | 2 | 156 | 74.51% |
| SCHW240621C00062500 | 2024-04-24 9:57AM EDT | 2024-06-21 | 13.25 | 10.10 | 14.10 | 0.00 | - | 2 | 1,169 | 61.45% |
| SCHW240719C00062500 | 2024-04-18 3:24PM EDT | 2024-07-19 | 11.80 | 11.85 | 13.40 | 0.00 | - | 4 | 320 | 41.77% |
| SCHW240920C00062500 | 2024-05-01 3:12PM EDT | 2024-09-20 | 14.51 | 13.80 | 14.90 | +0.87 | +6.38% | 4 | 434 | 43.12% |
| SCHW241018C00062500 | 2024-04-12 10:59AM EDT | 2024-10-18 | 11.30 | 12.60 | 15.15 | 0.00 | - | 2 | 27 | 41.09% |
| SCHW241115C00062500 | 2024-04-12 10:33AM EDT | 2024-11-15 | 11.99 | 14.30 | 15.40 | 0.00 | - | 1 | 160 | 39.61% |
| SCHW241220C00062500 | 2024-05-01 9:50AM EDT | 2024-12-20 | 14.70 | 15.25 | 17.55 | -0.78 | -5.04% | 5 | 122 | 48.01% |
| SCHW250117C00062500 | 2024-04-22 10:19AM EDT | 2025-01-17 | 15.80 | 14.70 | 17.65 | 0.00 | - | 7 | 1,103 | 45.86% |
| SCHW250620C00062500 | 2024-04-26 11:06AM EDT | 2025-06-20 | 18.20 | 16.80 | 19.95 | 0.00 | - | 7 | 45 | 45.20% |
| SCHW251219C00062500 | 2024-03-22 9:30AM EDT | 2025-12-19 | 19.14 | 19.05 | 19.55 | 0.00 | - | 3 | 671 | 36.43% |
| SCHW260116C00062500 | 2024-04-23 3:31PM EDT | 2026-01-16 | 20.80 | 20.20 | 23.00 | 0.00 | - | 2 | 144 | 46.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00062500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 11 | 608 | 40.82% |
| SCHW240621P00062500 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.24 | 0.19 | 0.22 | +0.02 | +9.09% | 401 | 4,914 | 30.71% |
| SCHW240719P00062500 | 2024-05-01 2:01PM EDT | 2024-07-19 | 0.51 | 0.46 | 0.49 | +0.02 | +4.08% | 5 | 1,555 | 30.23% |
| SCHW240920P00062500 | 2024-04-29 12:19PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.01 | 0.00 | - | 102 | 1,604 | 28.30% |
| SCHW241018P00062500 | 2024-05-01 2:31PM EDT | 2024-10-18 | 1.40 | 1.28 | 1.49 | +0.07 | +5.26% | 82 | 414 | 29.86% |
| SCHW241115P00062500 | 2024-04-29 12:29PM EDT | 2024-11-15 | 1.59 | 1.59 | 1.68 | 0.00 | - | 36 | 1,188 | 29.03% |
| SCHW241220P00062500 | 2024-04-24 10:47AM EDT | 2024-12-20 | 1.90 | 1.91 | 2.01 | 0.00 | - | 20 | 1,815 | 28.86% |
| SCHW250117P00062500 | 2024-04-29 12:14PM EDT | 2025-01-17 | 2.22 | 2.19 | 2.30 | 0.00 | - | 3 | 1,090 | 28.94% |
| SCHW250620P00062500 | 2024-04-22 1:00PM EDT | 2025-06-20 | 3.70 | 2.75 | 3.85 | 0.00 | - | 701 | 915 | 29.55% |
| SCHW251219P00062500 | 2024-04-19 11:53AM EDT | 2025-12-19 | 5.00 | 2.87 | 4.95 | 0.00 | - | 3 | 72 | 28.32% |
| SCHW260116P00062500 | 2024-04-29 3:15PM EDT | 2026-01-16 | 4.75 | 4.75 | 5.30 | 0.00 | - | 1 | 360 | 28.80% |
© 2024 Yahoo. Todos los derechos reservados.