SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:62.50
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230616C000625002023-05-26 2:43PM EDT2023-06-160.140.110.13-0.08-36.36%1229,11040.82%
SCHW230721C000625002023-05-26 3:31PM EDT2023-07-210.780.730.78-0.15-16.13%1081,93340.09%
SCHW230818C000625002023-05-26 12:05PM EDT2023-08-181.381.191.38-0.12-8.00%5221,83540.65%
SCHW230915C000625002023-05-25 12:45PM EDT2023-09-151.791.701.800.00-192,07639.50%
SCHW231215C000625002023-05-26 11:59AM EDT2023-12-153.453.253.45+0.50+16.95%1030940.82%
SCHW240119C000625002023-05-26 11:19AM EDT2024-01-194.053.704.00-0.15-3.57%14,21941.04%
SCHW240315C000625002023-05-26 9:30AM EDT2024-03-154.754.254.80-0.25-5.00%430741.22%
SCHW240621C000625002023-05-26 12:04PM EDT2024-06-216.105.806.35+0.10+1.67%319742.79%
SCHW241220C000625002023-05-25 9:37AM EDT2024-12-207.427.458.150.00-101242.07%
SCHW250117C000625002023-05-26 3:28PM EDT2025-01-178.257.558.50+2.95+55.66%767642.35%
SCHW250620C000625002023-05-16 3:54PM EDT2025-06-207.507.759.750.00-21541.85%
SCHW251219C000625002023-05-23 2:40PM EDT2025-12-199.709.2511.200.00-19641.80%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230616P000625002023-05-25 9:49AM EDT2023-06-169.108.608.95-0.10-1.09%11,68540.14%
SCHW230721P000625002023-05-26 1:44PM EDT2023-07-219.259.059.400.00-42136.11%
SCHW230818P000625002023-05-23 10:32AM EDT2023-08-1810.159.409.700.00-10733.94%
SCHW230915P000625002023-05-10 3:51PM EDT2023-09-1515.409.7010.200.00-217035.06%
SCHW231215P000625002023-05-15 10:43AM EDT2023-12-1513.3010.7511.500.00-1435.55%
SCHW240119P000625002023-05-24 10:30AM EDT2024-01-1912.4110.9511.650.00-24,26633.77%
SCHW240315P000625002023-05-10 3:43PM EDT2024-03-1516.3511.3512.100.00-232332.91%
SCHW240621P000625002023-05-25 9:59AM EDT2024-06-2112.3012.1513.200.00-12233.72%
SCHW250117P000625002023-05-22 3:53PM EDT2025-01-1714.7013.2014.200.00-143330.93%
SCHW251219P000625002023-05-18 3:02PM EDT2025-12-1916.3014.1515.800.00-11529.49%