U.S. markets open in 2 hours 44 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,595.50 +157.25 (+0.90%) E-mini Russell 2000 Index Futur
2,010.10 +20.40 (+1.03%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,305.30 -5.70 (-0.25%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 604 |
| 13.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 401 | 4,813 |
| 11.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 5 | 0 |
| 14.51 | 0.00 | - | 4 | 430 | 2024-09-20 | 0.95 | 0.00 | - | 102 | 1,604 |
| 11.30 | 0.00 | - | 2 | 27 | 2024-10-18 | 1.40 | 0.00 | - | 82 | 0 |
| 11.99 | 0.00 | - | 1 | 160 | 2024-11-15 | 1.59 | 0.00 | - | 36 | 1,188 |
| 14.70 | 0.00 | - | 5 | 119 | 2024-12-20 | 1.90 | 0.00 | - | 20 | 1,815 |
| 15.80 | 0.00 | - | 7 | 1,103 | 2025-01-17 | 2.22 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 7 | 45 | 2025-06-20 | 3.70 | 0.00 | - | 701 | 915 |
| 19.14 | 0.00 | - | 3 | 671 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 72 |
| 20.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.