U.S. markets open in 4 hours 15 minutes
F S&P 500
5,050.50 -16.50 (-0.33%) F Dow Jones
37,941.00 -52.00 (-0.14%) F Nasdaq
17,465.00 -106.25 (-0.60%) E-mini Russell 2000 Index Futur
1,977.00 -8.60 (-0.43%) Petróleo
80.77 -1.16 (-1.42%) Oro
2,298.00 -4.90 (-0.21%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00067500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240621C00067500 | 2024-04-29 2:42PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240719C00067500 | 2024-04-26 3:17PM EDT | 2024-07-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW240920C00067500 | 2024-04-30 11:31AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00067500 | 2024-04-26 11:38AM EDT | 2024-10-18 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00067500 | 2024-04-15 10:01AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00067500 | 2024-04-15 1:43PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW250117C00067500 | 2024-04-22 1:53PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SCHW250620C00067500 | 2024-04-26 11:54AM EDT | 2025-06-20 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00067500 | 2024-04-18 2:04PM EDT | 2025-12-19 | 15.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00067500 | 2024-04-23 2:55PM EDT | 2026-01-16 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00067500 | 2024-04-30 11:11AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SCHW240621P00067500 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240719P00067500 | 2024-04-30 3:06PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SCHW240920P00067500 | 2024-04-30 3:22PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241018P00067500 | 2024-04-24 9:47AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241115P00067500 | 2024-04-30 3:13PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| SCHW241220P00067500 | 2024-04-30 2:11PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SCHW250117P00067500 | 2024-04-30 1:51PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| SCHW250620P00067500 | 2024-04-26 11:16AM EDT | 2025-06-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 1.56% |
| SCHW251219P00067500 | 2024-04-17 2:08PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW260116P00067500 | 2024-04-26 2:24PM EDT | 2026-01-16 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.