U.S. markets open in 7 hours 33 minutes
F S&P 500
5,061.75 -5.25 (-0.10%) F Dow Jones
38,003.00 +10.00 (+0.03%) F Nasdaq
17,511.00 -60.25 (-0.34%) E-mini Russell 2000 Index Futur
1,984.00 -1.60 (-0.08%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,297.90 -5.00 (-0.22%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00072500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SCHW240621C00072500 | 2024-04-30 1:51PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| SCHW240719C00072500 | 2024-04-29 3:20PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240920C00072500 | 2024-04-29 2:50PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018C00072500 | 2024-04-30 10:23AM EDT | 2024-10-18 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00072500 | 2024-04-30 10:03AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00072500 | 2024-04-29 9:47AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCHW250117C00072500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00072500 | 2024-04-29 3:13PM EDT | 2025-06-20 | 11.81 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SCHW251219C00072500 | 2024-04-04 2:26PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00072500 | 2024-04-24 10:59AM EDT | 2026-01-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00072500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SCHW240621P00072500 | 2024-04-30 2:36PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SCHW240719P00072500 | 2024-04-30 12:45PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SCHW240920P00072500 | 2024-04-30 12:17PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SCHW241018P00072500 | 2024-04-18 10:09AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SCHW241115P00072500 | 2024-04-30 10:13AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SCHW241220P00072500 | 2024-04-26 2:07PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW250117P00072500 | 2024-04-30 12:37PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SCHW250620P00072500 | 2024-04-29 2:32PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| SCHW251219P00072500 | 2024-03-08 12:38PM EDT | 2025-12-19 | 11.15 | 8.70 | 10.90 | 0.00 | - | 15 | 51 | 31.28% |
| SCHW260116P00072500 | 2024-04-22 3:19PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.