The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.66 | +27.62% | 74 | 3,836 | 2024-05-17 | 0.64 | -0.27 | -29.67% | 6 | 1,365 |
| 4.15 | +0.55 | +15.28% | 128 | 9,348 | 2024-06-21 | 1.51 | -0.34 | -18.38% | 167 | 3,000 |
| 5.25 | +0.05 | +0.96% | 5 | 980 | 2024-07-19 | 2.28 | -0.44 | -16.18% | 61 | 921 |
| 7.00 | +0.25 | +3.70% | 1 | 598 | 2024-09-20 | 3.25 | -0.40 | -10.96% | 7 | 708 |
| 7.50 | +0.53 | +7.60% | 8 | 492 | 2024-10-18 | 4.85 | 0.00 | - | 6 | 161 |
| 7.35 | -0.05 | -0.68% | 1 | 214 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 148 |
| 8.85 | 0.00 | - | 13 | 594 | 2024-12-20 | 4.75 | 0.00 | - | 1 | 160 |
| 8.91 | 0.00 | - | 2 | 2,383 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 1,301 |
| 11.81 | 0.00 | - | 81 | 1,194 | 2025-06-20 | 6.95 | 0.00 | - | 49 | 158 |
| 14.05 | +1.05 | +8.08% | 1 | 194 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 15.27 | 0.00 | - | 8 | 321 | 2026-01-16 | 8.40 | 0.00 | - | 3 | 308 |
© 2024 Yahoo. Todos los derechos reservados.