Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00074000 | 2024-05-07 11:09AM EDT | 2024-05-10 | 2.70 | 1.39 | 1.91 | -0.12 | -4.26% | 4 | 407 | 30.37% |
SCHW240517C00074000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 1.93 | 1.83 | 2.05 | -1.07 | -35.67% | 20 | 397 | 21.53% |
SCHW240524C00074000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 2.45 | 2.08 | 4.00 | -1.00 | -28.99% | 10 | 1,193 | 47.90% |
SCHW240531C00074000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 3.68 | 1.70 | 2.84 | 0.00 | - | 12 | 93 | 25.29% |
SCHW240607C00074000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 3.78 | 1.80 | 4.25 | 0.00 | - | 2 | 42 | 38.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00074000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | +0.07 | +77.78% | 216 | 1,164 | 22.27% |
SCHW240517P00074000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.60 | 0.54 | 0.59 | +0.23 | +62.16% | 43 | 773 | 23.29% |
SCHW240524P00074000 | 2024-05-07 12:06PM EDT | 2024-05-24 | 0.74 | 0.87 | 0.94 | +0.08 | +12.12% | 60 | 100 | 24.05% |
SCHW240531P00074000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 0.90 | 1.05 | 1.13 | +0.05 | +5.88% | 10 | 552 | 23.00% |
SCHW240607P00074000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 1.17 | 1.05 | 1.36 | +0.16 | +15.84% | 4 | 10 | 23.08% |