U.S. markets open in 5 hours 33 minutes
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,351.00 +63.00 (+0.16%) F Nasdaq
17,766.00 +198.50 (+1.13%) E-mini Russell 2000 Index Futur
1,992.80 -0.40 (-0.02%) Petróleo
84.03 +0.46 (+0.55%) Oro
2,357.50 +15.00 (+0.64%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 240 | 0 | 2024-04-26 | 0.52 | 0.00 | - | 255 | 0 |
| 0.99 | 0.00 | - | 132 | 0 | 2024-05-03 | 1.06 | 0.00 | - | 58 | 0 |
| 1.26 | 0.00 | - | 49 | 0 | 2024-05-10 | 1.52 | 0.00 | - | 23 | 0 |
| 1.60 | 0.00 | - | 326 | 0 | 2024-05-17 | 1.78 | 0.00 | - | 185 | 0 |
| 1.91 | 0.00 | - | 4 | 0 | 2024-05-24 | 2.52 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 115 | 0 | 2024-05-31 | 2.26 | 0.00 | - | 53 | 0 |
| 2.75 | 0.00 | - | 137 | 0 | 2024-06-21 | 2.76 | 0.00 | - | 138 | 0 |
| 3.88 | 0.00 | - | 19 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 13 | 0 |
| 5.15 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 8 | 0 |
| 5.76 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 31 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 64 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 11 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.75 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 10.24 | 0.00 | - | 2 | 0 |
| 13.32 | 0.00 | - | 11 | 0 | 2026-01-16 | 9.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.