U.S. markets open in 9 hours 23 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,334.00 +46.00 (+0.12%) F Nasdaq
17,768.75 +201.25 (+1.15%) E-mini Russell 2000 Index Futur
1,988.70 -4.50 (-0.23%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,346.30 +3.80 (+0.16%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.12 | -15.38% | 19 | 1,502 | 2024-05-17 | 3.10 | 0.00 | - | 3 | 21 |
| 1.63 | -0.32 | -16.41% | 38 | 4,862 | 2024-06-21 | 4.45 | +0.45 | +11.25% | 42 | 129 |
| 2.74 | -0.36 | -11.61% | 50 | 945 | 2024-07-19 | 4.95 | +0.20 | +4.21% | 15 | 90 |
| 4.10 | -0.45 | -9.89% | 4 | 1,071 | 2024-09-20 | 5.65 | 0.00 | - | 23 | 318 |
| 4.80 | -0.58 | -10.78% | 7 | 568 | 2024-10-18 | - | - | - | - | - |
| 5.86 | 0.00 | - | 1 | 583 | 2024-11-15 | 7.07 | 0.00 | - | 11 | 11 |
| 6.41 | 0.00 | - | 1 | 916 | 2024-12-20 | 7.07 | 0.00 | - | 323 | 241 |
| 7.15 | 0.00 | - | 54 | 2,250 | 2025-01-17 | 7.90 | +0.20 | +2.60% | 46 | 647 |
| 9.75 | 0.00 | - | 118 | 591 | 2025-06-20 | - | - | - | - | - |
| 10.41 | 0.00 | - | 1 | 95 | 2025-12-19 | - | - | - | - | - |
| 11.95 | -0.52 | -4.17% | 11 | 8 | 2026-01-16 | 10.60 | 0.00 | - | 6 | 56 |
© 2024 Yahoo. Todos los derechos reservados.