U.S. markets close in 4 hours 58 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.54-0.65 (-0.86%)
A partir del 11:02AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240426C000800002024-04-23 12:14PM EDT2024-04-260.010.000.010.00-13620642.19%
SCHW240503C000800002024-04-24 2:47PM EDT2024-05-030.050.020.040.00-123224.61%
SCHW240510C000800002024-04-24 9:36AM EDT2024-05-100.120.070.100.00-813022.17%
SCHW240517C000800002024-04-25 9:54AM EDT2024-05-170.190.180.21-0.10-34.48%1141,60122.22%
SCHW240524C000800002024-04-24 1:13PM EDT2024-05-240.560.350.380.00-32123.22%
SCHW240531C000800002024-04-25 10:14AM EDT2024-05-310.490.320.51-0.10-16.95%319223.12%
SCHW240621C000800002024-04-25 10:09AM EDT2024-06-210.830.880.92-0.34-29.06%73,74123.27%
SCHW240719C000800002024-04-25 10:29AM EDT2024-07-191.811.791.82-0.25-12.14%522,78726.54%
SCHW240920C000800002024-04-25 10:25AM EDT2024-09-203.053.053.15-0.35-10.29%61,33427.71%
SCHW241018C000800002024-04-25 10:43AM EDT2024-10-183.783.753.85-0.47-11.06%11,42528.94%
SCHW241115C000800002024-04-23 12:39PM EDT2024-11-154.804.304.450.00-183629.66%
SCHW241220C000800002024-04-24 2:20PM EDT2024-12-205.414.955.050.00-198329.94%
SCHW250117C000800002024-04-24 3:14PM EDT2025-01-175.755.555.70-0.29-4.80%394,51830.91%
SCHW250620C000800002024-04-24 3:40PM EDT2025-06-208.528.158.350.00-3988632.95%
SCHW251219C000800002024-04-04 1:00PM EDT2025-12-1910.529.4511.20+0.62+6.26%559634.99%
SCHW260116C000800002024-04-23 3:36PM EDT2026-01-1610.8010.6511.300.00-1062134.46%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240503P000800002024-04-15 9:55AM EDT2024-05-037.555.555.700.00--136.91%
SCHW240517P000800002024-04-23 10:04AM EDT2024-05-175.605.806.550.00-2239.84%
SCHW240621P000800002024-04-24 2:50PM EDT2024-06-215.706.156.350.00-2222.95%
SCHW240719P000800002024-04-05 3:13PM EDT2024-07-199.456.707.000.00-331524.34%
SCHW240920P000800002024-04-15 9:40AM EDT2024-09-209.197.608.750.00-11328.50%
SCHW241018P000800002024-04-24 12:25PM EDT2024-10-188.258.008.20+0.75+10.00%1523.35%
SCHW241115P000800002024-04-01 12:11PM EDT2024-11-1510.308.408.550.00-16023.37%
SCHW241220P000800002024-04-22 10:12AM EDT2024-12-209.038.808.950.00-13423.33%
SCHW250117P000800002024-04-19 11:10AM EDT2025-01-179.707.859.300.00-8532623.50%
SCHW250620P000800002024-04-24 2:52PM EDT2025-06-2010.458.5010.800.00-2223.52%
SCHW251219P000800002024-01-17 2:46PM EDT2025-12-1918.5617.2518.300.00-16339.33%
SCHW260116P000800002024-04-24 9:40AM EDT2026-01-1612.0011.8012.100.00-41422.58%