SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230616C000800002023-05-22 11:23AM EDT2023-06-160.020.000.030.00-76,93767.19%
SCHW230721C000800002023-05-26 12:39PM EDT2023-07-210.060.010.120.00-10020952.54%
SCHW230818C000800002023-05-26 3:16PM EDT2023-08-180.190.090.22+0.16+533.33%18147.36%
SCHW230915C000800002023-05-26 10:22AM EDT2023-09-150.230.160.29+0.03+15.00%91,08443.07%
SCHW231215C000800002023-05-26 9:48AM EDT2023-12-150.700.640.71-0.05-6.67%2054738.82%
SCHW240119C000800002023-05-26 3:27PM EDT2024-01-190.920.830.92-0.07-7.07%17310,77338.31%
SCHW240315C000800002023-05-25 10:35AM EDT2024-03-151.341.111.340.00-9032938.31%
SCHW240621C000800002023-05-19 11:18AM EDT2024-06-211.451.612.100.00-51,21638.28%
SCHW241220C000800002023-05-25 11:28AM EDT2024-12-203.242.883.500.00-21638.28%
SCHW250117C000800002023-05-26 2:51PM EDT2025-01-173.453.253.55-0.10-2.82%81,74937.59%
SCHW250620C000800002023-05-25 3:41PM EDT2025-06-204.553.904.900.00-105838.53%
SCHW251219C000800002023-05-26 3:58PM EDT2025-12-195.504.905.650.00-934936.96%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230616P000800002023-05-26 3:34PM EDT2023-06-1626.2026.0526.65+0.35+1.35%1,13043269.53%
SCHW230721P000800002023-05-22 9:38AM EDT2023-07-2128.1425.9526.55+28.14--158.40%
SCHW230915P000800002023-05-10 3:58PM EDT2023-09-1532.7525.8026.600.00-1642.53%
SCHW240119P000800002023-05-24 1:57PM EDT2024-01-1927.9525.9026.750.00-40093731.81%
SCHW240315P000800002023-04-21 9:34AM EDT2024-03-1526.2027.5529.150.00-10049.26%
SCHW240621P000800002023-05-18 9:44AM EDT2024-06-2128.5426.0027.500.00-161831.92%
SCHW250117P000800002023-05-17 2:23PM EDT2025-01-1728.3526.0027.750.00-139827.27%
SCHW251219P000800002023-04-20 3:37PM EDT2025-12-1927.8028.2030.450.00-505132.10%