SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:80.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00080000 | 2023-05-22 11:23AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 6,937 | 67.19% |
| SCHW230721C00080000 | 2023-05-26 12:39PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.12 | 0.00 | - | 100 | 209 | 52.54% |
| SCHW230818C00080000 | 2023-05-26 3:16PM EDT | 2023-08-18 | 0.19 | 0.09 | 0.22 | +0.16 | +533.33% | 1 | 81 | 47.36% |
| SCHW230915C00080000 | 2023-05-26 10:22AM EDT | 2023-09-15 | 0.23 | 0.16 | 0.29 | +0.03 | +15.00% | 9 | 1,084 | 43.07% |
| SCHW231215C00080000 | 2023-05-26 9:48AM EDT | 2023-12-15 | 0.70 | 0.64 | 0.71 | -0.05 | -6.67% | 20 | 547 | 38.82% |
| SCHW240119C00080000 | 2023-05-26 3:27PM EDT | 2024-01-19 | 0.92 | 0.83 | 0.92 | -0.07 | -7.07% | 173 | 10,773 | 38.31% |
| SCHW240315C00080000 | 2023-05-25 10:35AM EDT | 2024-03-15 | 1.34 | 1.11 | 1.34 | 0.00 | - | 90 | 329 | 38.31% |
| SCHW240621C00080000 | 2023-05-19 11:18AM EDT | 2024-06-21 | 1.45 | 1.61 | 2.10 | 0.00 | - | 5 | 1,216 | 38.28% |
| SCHW241220C00080000 | 2023-05-25 11:28AM EDT | 2024-12-20 | 3.24 | 2.88 | 3.50 | 0.00 | - | 2 | 16 | 38.28% |
| SCHW250117C00080000 | 2023-05-26 2:51PM EDT | 2025-01-17 | 3.45 | 3.25 | 3.55 | -0.10 | -2.82% | 8 | 1,749 | 37.59% |
| SCHW250620C00080000 | 2023-05-25 3:41PM EDT | 2025-06-20 | 4.55 | 3.90 | 4.90 | 0.00 | - | 10 | 58 | 38.53% |
| SCHW251219C00080000 | 2023-05-26 3:58PM EDT | 2025-12-19 | 5.50 | 4.90 | 5.65 | 0.00 | - | 9 | 349 | 36.96% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00080000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 26.20 | 26.05 | 26.65 | +0.35 | +1.35% | 1,130 | 432 | 69.53% |
| SCHW230721P00080000 | 2023-05-22 9:38AM EDT | 2023-07-21 | 28.14 | 25.95 | 26.55 | +28.14 | - | - | 1 | 58.40% |
| SCHW230915P00080000 | 2023-05-10 3:58PM EDT | 2023-09-15 | 32.75 | 25.80 | 26.60 | 0.00 | - | 1 | 6 | 42.53% |
| SCHW240119P00080000 | 2023-05-24 1:57PM EDT | 2024-01-19 | 27.95 | 25.90 | 26.75 | 0.00 | - | 400 | 937 | 31.81% |
| SCHW240315P00080000 | 2023-04-21 9:34AM EDT | 2024-03-15 | 26.20 | 27.55 | 29.15 | 0.00 | - | 10 | 0 | 49.26% |
| SCHW240621P00080000 | 2023-05-18 9:44AM EDT | 2024-06-21 | 28.54 | 26.00 | 27.50 | 0.00 | - | 16 | 18 | 31.92% |
| SCHW250117P00080000 | 2023-05-17 2:23PM EDT | 2025-01-17 | 28.35 | 26.00 | 27.75 | 0.00 | - | 1 | 398 | 27.27% |
| SCHW251219P00080000 | 2023-04-20 3:37PM EDT | 2025-12-19 | 27.80 | 28.20 | 30.45 | 0.00 | - | 50 | 51 | 32.10% |
© 2023 Yahoo. Todos los derechos reservados.