U.S. markets open in 5 hours 54 minutes
F S&P 500
5,120.50 +38.25 (+0.75%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,752.25 +184.75 (+1.05%) E-mini Russell 2000 Index Futur
1,988.80 -4.40 (-0.22%) Petróleo
84.07 +0.50 (+0.60%) Oro
2,356.90 +14.40 (+0.61%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00080000 | 2024-04-23 12:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| SCHW240503C00080000 | 2024-04-25 11:44AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHW240510C00080000 | 2024-04-25 2:35PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW240517C00080000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| SCHW240524C00080000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW240531C00080000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SCHW240621C00080000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SCHW240719C00080000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| SCHW240920C00080000 | 2024-04-25 12:16PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 3.13% |
| SCHW241018C00080000 | 2024-04-25 1:42PM EDT | 2024-10-18 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCHW241115C00080000 | 2024-04-25 3:51PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SCHW241220C00080000 | 2024-04-24 2:20PM EDT | 2024-12-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW250117C00080000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| SCHW250620C00080000 | 2024-04-25 1:51PM EDT | 2025-06-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SCHW251219C00080000 | 2024-04-25 9:49AM EDT | 2025-12-19 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCHW260116C00080000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00080000 | 2024-04-15 9:55AM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240517P00080000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240621P00080000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719P00080000 | 2024-04-05 3:13PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240920P00080000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018P00080000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115P00080000 | 2024-04-01 12:11PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220P00080000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117P00080000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SCHW250620P00080000 | 2024-04-24 2:52PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW251219P00080000 | 2024-01-17 2:46PM EDT | 2025-12-19 | 18.56 | 17.25 | 18.30 | 0.00 | - | 1 | 63 | 39.78% |
| SCHW260116P00080000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.