The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:80.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210C00080000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.80 | 0.82 | 0.87 | +0.23 | +40.35% | 191 | 348 | 25.15% |
| SCHW230217C00080000 | 2023-02-06 3:55PM EST | 2023-02-17 | 1.50 | 1.52 | 1.55 | +0.37 | +32.74% | 505 | 2,176 | 28.00% |
| SCHW230224C00080000 | 2023-02-06 3:14PM EST | 2023-02-24 | 1.90 | 1.78 | 1.93 | -0.20 | -9.52% | 12 | 103 | 27.49% |
| SCHW230303C00080000 | 2023-02-06 11:12AM EST | 2023-03-03 | 2.54 | 2.13 | 2.36 | +0.36 | +16.51% | 5 | 81 | 28.54% |
| SCHW230310C00080000 | 2023-02-06 11:12AM EST | 2023-03-10 | 3.00 | 2.41 | 2.70 | +0.30 | +11.11% | 2 | 7 | 28.88% |
| SCHW230317C00080000 | 2023-02-06 3:49PM EST | 2023-03-17 | 2.89 | 2.84 | 2.91 | +0.41 | +16.53% | 434 | 3,335 | 28.22% |
| SCHW230324C00080000 | 2023-02-06 3:47PM EST | 2023-03-24 | 3.17 | 3.05 | 3.40 | +1.61 | +103.21% | 33 | 1 | 30.34% |
| SCHW230421C00080000 | 2023-02-06 3:56PM EST | 2023-04-21 | 4.20 | 4.20 | 4.30 | +0.55 | +15.07% | 31 | 351 | 30.25% |
| SCHW230616C00080000 | 2023-02-06 2:41PM EST | 2023-06-16 | 5.75 | 5.60 | 5.80 | +0.20 | +3.60% | 212 | 2,339 | 30.76% |
| SCHW230915C00080000 | 2023-02-06 10:05AM EST | 2023-09-15 | 7.50 | 7.60 | 7.80 | +0.43 | +6.08% | 5 | 126 | 31.71% |
| SCHW240119C00080000 | 2023-02-06 11:32AM EST | 2024-01-19 | 10.70 | 10.15 | 10.45 | +1.17 | +12.28% | 35 | 3,263 | 33.93% |
| SCHW250117C00080000 | 2023-02-06 11:17AM EST | 2025-01-17 | 15.65 | 14.50 | 15.70 | +3.75 | +31.51% | 1 | 236 | 35.76% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210P00080000 | 2023-02-06 3:59PM EST | 2023-02-10 | 1.22 | 1.14 | 1.25 | -0.73 | -37.44% | 135 | 524 | 31.59% |
| SCHW230217P00080000 | 2023-02-06 3:52PM EST | 2023-02-17 | 1.83 | 1.76 | 1.86 | -0.59 | -24.38% | 119 | 1,104 | 30.96% |
| SCHW230224P00080000 | 2023-02-03 1:35PM EST | 2023-02-24 | 2.61 | 2.03 | 2.16 | 0.00 | - | 2 | 36 | 28.71% |
| SCHW230303P00080000 | 2023-01-26 10:23AM EST | 2023-03-03 | 3.54 | 2.28 | 2.48 | 0.00 | - | 1 | 1 | 28.32% |
| SCHW230317P00080000 | 2023-02-06 3:51PM EST | 2023-03-17 | 2.93 | 2.86 | 2.97 | -0.52 | -15.07% | 47 | 1,893 | 27.48% |
| SCHW230421P00080000 | 2023-02-06 3:32PM EST | 2023-04-21 | 3.95 | 3.85 | 4.00 | -0.07 | -1.74% | 7 | 475 | 27.21% |
| SCHW230616P00080000 | 2023-02-03 2:12PM EST | 2023-06-16 | 5.45 | 4.95 | 5.10 | 0.00 | - | 3 | 1,320 | 26.37% |
| SCHW230915P00080000 | 2023-02-03 11:00AM EST | 2023-09-15 | 6.23 | 6.25 | 6.55 | 0.00 | - | 1 | 38 | 26.11% |
| SCHW240119P00080000 | 2023-02-06 1:11PM EST | 2024-01-19 | 7.90 | 7.75 | 8.00 | -0.59 | -6.95% | 11 | 1,600 | 25.55% |
| SCHW250117P00080000 | 2023-02-03 10:13AM EST | 2025-01-17 | 11.01 | 9.90 | 10.80 | 0.00 | - | 1 | 281 | 24.23% |
© 2023 Yahoo. Todos los derechos reservados.
