U.S. markets closed
F S&P 500
5,120.50 +38.25 (+0.75%) F Dow Jones
38,322.00 +34.00 (+0.09%) F Nasdaq
17,756.00 +188.50 (+1.07%) E-mini Russell 2000 Index Futur
1,988.40 -4.80 (-0.24%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,341.30 -1.20 (-0.05%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 136 | 206 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 232 | 2024-05-03 | 7.55 | 0.00 | - | - | 1 |
| 0.09 | -0.03 | -25.00% | 10 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 162 | 1,601 | 2024-05-17 | 5.60 | 0.00 | - | 2 | 2 |
| 0.38 | -0.18 | -32.14% | 2 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.51 | -0.08 | -13.56% | 41 | 92 | 2024-05-31 | - | - | - | - | - |
| 0.91 | -0.26 | -22.22% | 15 | 3,741 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 2 |
| 1.85 | -0.21 | -10.19% | 420 | 2,787 | 2024-07-19 | 9.45 | 0.00 | - | 3 | 315 |
| 3.20 | -0.20 | -5.88% | 509 | 1,334 | 2024-09-20 | 9.19 | 0.00 | - | 1 | 13 |
| 3.89 | -0.36 | -8.47% | 4 | 1,425 | 2024-10-18 | 8.25 | +0.75 | +10.00% | 1 | 5 |
| 4.45 | -0.35 | -7.29% | 6 | 836 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 60 |
| 5.41 | 0.00 | - | 1 | 983 | 2024-12-20 | 9.03 | 0.00 | - | 1 | 34 |
| 5.60 | -0.44 | -7.28% | 41 | 4,518 | 2025-01-17 | 9.70 | 0.00 | - | 85 | 326 |
| 8.37 | -0.15 | -1.76% | 12 | 886 | 2025-06-20 | 10.45 | 0.00 | - | 2 | 2 |
| 10.52 | +0.62 | +6.26% | 5 | 596 | 2025-12-19 | 18.56 | 0.00 | - | 1 | 63 |
| 10.80 | 0.00 | - | 10 | 621 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. Todos los derechos reservados.