U.S. markets open in 1 hour 37 minutes
F S&P 500
5,118.50 +36.25 (+0.71%) F Dow Jones
38,321.00 +33.00 (+0.09%) F Nasdaq
17,739.25 +171.75 (+0.98%) E-mini Russell 2000 Index Futur
1,992.70 -0.50 (-0.03%) Petróleo
84.05 +0.48 (+0.57%) Oro
2,357.30 +14.80 (+0.63%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 158 | 2024-05-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 36 | 6,741 | 2024-06-21 | 10.83 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 295 | 1,024 | 2024-07-19 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 852 | 2024-09-20 | - | - | - | - | - |
| 2.56 | 0.00 | - | 11 | 329 | 2024-10-18 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 237 | 2024-11-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 16 | 222 | 2024-12-20 | 16.90 | 0.00 | - | 1 | 2 |
| 3.89 | 0.00 | - | 708 | 2,803 | 2025-01-17 | 13.20 | 0.00 | - | 3 | 11 |
| 6.55 | 0.00 | - | 1 | 399 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
| 7.24 | 0.00 | - | 1 | 57 | 2025-12-19 | 26.48 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 669 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. Todos los derechos reservados.