Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00087500 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.60 | 0.00 | - | 1 | 2,016 | 52.15% |
SCHW240719C00087500 | 2024-05-22 11:45AM EDT | 2024-07-19 | 0.50 | 0.06 | 0.09 | 0.00 | - | - | 5 | 28.32% |
SCHW240920C00087500 | 2024-05-24 10:36AM EDT | 2024-09-20 | 0.54 | 0.34 | 0.38 | 0.00 | - | 12 | 14 | 25.49% |
SCHW241115C00087500 | 2024-05-22 9:46AM EDT | 2024-11-15 | 3.25 | 0.95 | 1.00 | 0.00 | - | - | 15 | 27.26% |
SCHW241220C00087500 | 2024-05-23 10:21AM EDT | 2024-12-20 | 1.82 | 1.33 | 1.40 | 0.00 | - | - | 1 | 27.77% |
SCHW250117C00087500 | 2024-05-28 10:05AM EDT | 2025-01-17 | 1.80 | 1.76 | 1.87 | -0.32 | -15.09% | 2 | 1,087 | 28.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00087500 | 2023-12-15 4:45PM EDT | 2024-06-21 | 17.00 | 21.20 | 23.00 | 0.00 | - | 1 | 1 | 149.07% |
SCHW241018P00087500 | 2024-05-21 3:59PM EDT | 2024-10-18 | 9.75 | 16.10 | 16.80 | 0.00 | - | - | 1 | 23.88% |
SCHW250117P00087500 | 2023-10-05 3:23PM EDT | 2025-01-17 | 36.03 | 31.05 | 32.20 | 0.00 | - | 160 | 0 | 90.97% |