The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00090000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 76.17% |
| SCHW240621C00090000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.06 | 0.00 | - | 4 | 921 | 23.44% |
| SCHW240719C00090000 | 2024-05-06 2:01PM EDT | 2024-07-19 | 0.33 | 0.21 | 0.28 | 0.00 | - | 1 | 62 | 24.71% |
| SCHW240920C00090000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.87 | 0.79 | 0.97 | +0.06 | +7.41% | 26 | 448 | 25.49% |
| SCHW241018C00090000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 1.27 | 1.33 | 1.47 | +0.18 | +16.51% | 1 | 236 | 26.87% |
| SCHW241115C00090000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 1.99 | 1.67 | 1.86 | 0.00 | - | 28 | 96 | 27.21% |
| SCHW241220C00090000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 2.28 | 2.17 | 2.31 | +0.22 | +10.68% | 30 | 202 | 27.39% |
| SCHW250117C00090000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 2.80 | 2.66 | 2.83 | +0.03 | +1.08% | 12 | 2,045 | 28.31% |
| SCHW250620C00090000 | 2024-05-08 3:48PM EDT | 2025-06-20 | 5.10 | 4.15 | 5.25 | +0.03 | +0.59% | 569 | 2,181 | 30.66% |
| SCHW251219C00090000 | 2024-04-09 2:22PM EDT | 2025-12-19 | 6.20 | 7.00 | 7.65 | 0.00 | - | 2 | 202 | 31.92% |
| SCHW260116C00090000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 7.15 | 7.45 | 7.85 | -0.42 | -5.55% | 5 | 661 | 31.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 153.15% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 13.30 | 14.55 | 0.00 | - | - | 1 | 21.34% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 99.85% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 15.20 | 17.20 | 0.00 | - | 60 | 60 | 25.13% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 65.27% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.25 | 17.75 | 0.00 | - | 1 | 1 | 21.97% |
© 2024 Yahoo. Todos los derechos reservados.