The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210C00090000 | 2023-02-02 9:49AM EST | 2023-02-10 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 73 | 55.47% |
| SCHW230217C00090000 | 2023-02-03 3:41PM EST | 2023-02-17 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 2,766 | 4,878 | 35.94% |
| SCHW230224C00090000 | 2023-01-30 9:55AM EST | 2023-02-24 | 0.02 | 0.01 | 0.19 | 0.00 | - | 6 | 49 | 36.04% |
| SCHW230303C00090000 | 2023-02-01 9:30AM EST | 2023-03-03 | 0.25 | 0.00 | 0.29 | 0.00 | - | 8 | 12 | 34.28% |
| SCHW230317C00090000 | 2023-02-03 2:16PM EST | 2023-03-17 | 0.18 | 0.16 | 0.22 | +0.05 | +38.46% | 579 | 6,531 | 26.03% |
| SCHW230421C00090000 | 2023-02-01 1:23PM EST | 2023-04-21 | 0.70 | 0.67 | 0.74 | 0.00 | - | 1 | 334 | 26.59% |
| SCHW230616C00090000 | 2023-02-03 2:49PM EST | 2023-06-16 | 1.55 | 1.51 | 1.70 | +0.58 | +59.79% | 3 | 1,099 | 27.41% |
| SCHW230915C00090000 | 2023-02-03 1:14PM EST | 2023-09-15 | 3.10 | 3.00 | 3.20 | +0.25 | +8.77% | 30 | 59 | 28.31% |
| SCHW240119C00090000 | 2023-02-03 3:55PM EST | 2024-01-19 | 5.35 | 5.20 | 5.75 | +1.13 | +26.78% | 114 | 1,617 | 31.48% |
| SCHW250117C00090000 | 2023-02-03 2:35PM EST | 2025-01-17 | 9.88 | 9.75 | 10.25 | +1.27 | +14.75% | 1 | 340 | 32.37% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230217P00090000 | 2023-01-19 9:36AM EST | 2023-02-17 | 14.00 | 10.95 | 11.65 | 0.00 | - | 5 | 7 | 50.59% |
| SCHW230317P00090000 | 2023-02-02 10:42AM EST | 2023-03-17 | 13.08 | 11.05 | 11.55 | 0.00 | - | 5 | 135 | 33.40% |
| SCHW230616P00090000 | 2023-02-01 9:57AM EST | 2023-06-16 | 12.49 | 11.80 | 12.15 | 0.00 | - | 3 | 54 | 23.67% |
| SCHW230915P00090000 | 2023-02-01 2:53PM EST | 2023-09-15 | 12.82 | 12.40 | 12.85 | 0.00 | - | 1 | 4 | 21.99% |
| SCHW240119P00090000 | 2023-02-02 3:23PM EST | 2024-01-19 | 15.70 | 13.65 | 14.05 | 0.00 | - | 37 | 99 | 22.18% |
| SCHW250117P00090000 | 2023-01-23 10:39AM EST | 2025-01-17 | 17.15 | 15.55 | 16.50 | 0.00 | - | 1 | 450 | 21.52% |
© 2023 Yahoo. Todos los derechos reservados.
