U.S. markets open in 6 hours 28 minutes
F S&P 500
5,126.50 +44.25 (+0.87%) F Dow Jones
38,364.00 +76.00 (+0.20%) F Nasdaq
17,775.50 +208.00 (+1.18%) E-mini Russell 2000 Index Futur
1,992.10 -1.10 (-0.06%) Petróleo
83.93 +0.36 (+0.43%) Oro
2,354.20 +11.70 (+0.50%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00095000 | 2024-03-25 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.97% |
| SCHW240621C00095000 | 2024-04-25 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHW240719C00095000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240920C00095000 | 2024-04-16 10:26AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW241018C00095000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241115C00095000 | 2024-04-23 3:34PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| SCHW241220C00095000 | 2024-04-25 11:19AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250117C00095000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250620C00095000 | 2024-04-25 3:21PM EDT | 2025-06-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 6.25% |
| SCHW251219C00095000 | 2024-04-15 3:51PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW260116C00095000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 250.27% |
| SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 121.95% |
© 2024 Yahoo. Todos los derechos reservados.