Schwab U.S. Large-Cap ETF (SCHX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517C00046000 | 2023-12-20 1:55PM EDT | 46.00 | 11.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| SCHX240517C00048000 | 2023-10-31 2:58PM EDT | 48.00 | 3.90 | 6.60 | 8.90 | 0.00 | - | 2 | 2 | 0.00% |
| SCHX240517C00049000 | 2024-03-01 3:48PM EDT | 49.00 | 12.34 | 12.10 | 14.30 | 0.00 | - | 1 | 0 | 128.91% |
| SCHX240517C00050000 | 2024-05-10 10:40AM EDT | 50.00 | 11.90 | 11.40 | 12.20 | +0.30 | +2.59% | 1 | 5 | 76.17% |
| SCHX240517C00051000 | 2024-03-01 3:51PM EDT | 51.00 | 10.36 | 9.10 | 12.40 | 0.00 | - | 2 | 9 | 174.61% |
| SCHX240517C00052000 | 2024-01-23 1:14PM EDT | 52.00 | 6.30 | 6.20 | 10.90 | 0.00 | - | 3 | 9 | 141.02% |
| SCHX240517C00053000 | 2024-02-09 10:34AM EDT | 53.00 | 6.86 | 6.50 | 10.50 | 0.00 | - | 27 | 6 | 156.45% |
| SCHX240517C00054000 | 2024-04-26 1:17PM EDT | 54.00 | 6.76 | 6.60 | 8.10 | 0.00 | - | 1 | 17 | 79.88% |
| SCHX240517C00055000 | 2024-04-30 12:39PM EDT | 55.00 | 5.09 | 6.50 | 7.80 | 0.00 | - | 1 | 17 | 74.80% |
| SCHX240517C00056000 | 2024-05-06 2:29PM EDT | 56.00 | 5.20 | 4.10 | 7.40 | 0.00 | - | 14 | 132 | 118.99% |
| SCHX240517C00057000 | 2024-02-14 4:12PM EDT | 57.00 | 3.02 | 2.25 | 6.70 | 0.00 | - | 1 | 3 | 118.16% |
| SCHX240517C00058000 | 2024-05-09 3:51PM EDT | 58.00 | 3.70 | 3.00 | 5.20 | 0.00 | - | 2 | 46 | 89.36% |
| SCHX240517C00059000 | 2024-04-18 3:29PM EDT | 59.00 | 1.30 | 1.40 | 3.10 | 0.00 | - | 1 | 9 | 38.48% |
| SCHX240517C00060000 | 2024-05-10 3:36PM EDT | 60.00 | 2.10 | 1.55 | 2.15 | +1.80 | +600.00% | 1 | 55 | 31.25% |
| SCHX240517C00061000 | 2024-05-09 10:08AM EDT | 61.00 | 0.61 | 0.05 | 2.05 | 0.00 | - | 12 | 37 | 48.63% |
| SCHX240517C00062000 | 2024-05-07 9:30AM EDT | 62.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 43 | 21.00% |
| SCHX240517C00063000 | 2024-04-11 9:30AM EDT | 63.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 20.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHX240517P00040000 | 2023-11-10 1:39PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 261.52% |
| SCHX240517P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 157.42% |
| SCHX240517P00047000 | 2023-12-28 4:56PM EDT | 47.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.04% |
| SCHX240517P00049000 | 2023-12-26 1:32PM EDT | 49.00 | 0.38 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 161.13% |
| SCHX240517P00050000 | 2023-12-13 12:08PM EDT | 50.00 | 0.61 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 112.50% |
| SCHX240517P00051000 | 2024-05-03 9:30AM EDT | 51.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.25% |
| SCHX240517P00052000 | 2023-12-28 4:58PM EDT | 52.00 | 0.63 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 107.91% |
| SCHX240517P00053000 | 2024-01-30 1:32PM EDT | 53.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 76.37% |
| SCHX240517P00054000 | 2024-01-17 2:38PM EDT | 54.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 90.43% |
| SCHX240517P00056000 | 2024-05-06 9:30AM EDT | 56.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 65.14% |
| SCHX240517P00057000 | 2024-03-13 9:30AM EDT | 57.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SCHX240517P00058000 | 2024-04-12 12:50PM EDT | 58.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 53.91% |
| SCHX240517P00059000 | 2024-05-01 2:11PM EDT | 59.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 54.00% |
| SCHX240517P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 23.24% |
| SCHX240517P00061000 | 2024-04-03 11:44AM EDT | 61.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 45.61% |
| SCHX240517P00062000 | 2024-05-08 10:27AM EDT | 62.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 25 | 3 | 21.00% |
| SCHX240517P00063000 | 2024-03-21 2:57PM EDT | 63.00 | 1.50 | 3.50 | 6.20 | 0.00 | - | - | 1 | 121.88% |
© 2024 Yahoo. Todos los derechos reservados.