Service Corporation International (SCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-05-06 1:27PM EDT | 67.50 | 1.00 | 0.90 | 1.10 | -0.10 | -8.33% | 5 | 13 | 23.88% |
| SCI240517C00070000 | 2024-05-06 11:33AM EDT | 70.00 | 0.23 | 0.15 | 0.30 | -0.17 | -42.50% | 1 | 153 | 23.68% |
| SCI240517C00072500 | 2024-05-03 3:46PM EDT | 72.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 197 | 47.27% |
| SCI240517C00075000 | 2024-05-02 12:47PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,039 | 50.05% |
| SCI240517C00077500 | 2024-05-02 10:47AM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 60.35% |
| SCI240517C00080000 | 2024-05-01 10:44AM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 69.92% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 78.81% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 87.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 3 | 91.99% |
| SCI240517P00060000 | 2024-04-29 11:28AM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 46.09% |
| SCI240517P00062500 | 2024-04-30 12:53PM EDT | 62.50 | 0.33 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.76% |
| SCI240517P00065000 | 2024-05-03 10:09AM EDT | 65.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 214 | 23.05% |
| SCI240517P00067500 | 2024-05-02 10:44AM EDT | 67.50 | 1.35 | 0.80 | 0.95 | +0.75 | +125.00% | 1 | 93 | 18.12% |
| SCI240517P00070000 | 2024-05-03 12:00PM EDT | 70.00 | 2.35 | 1.25 | 3.00 | 0.00 | - | 1 | 62 | 25.68% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 2.50 | 7.30 | 0.00 | - | 2 | 3 | 84.18% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 5.40 | 9.90 | 0.00 | - | 14 | 14 | 101.66% |
| SCI240517P00080000 | 2024-05-02 9:47AM EDT | 80.00 | 9.50 | 10.10 | 14.90 | 0.00 | - | - | 0 | 128.17% |
© 2024 Yahoo. Todos los derechos reservados.