Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | - | - | 1 | 12.50 | 0.16 | 0.00 | - | 10 | 12 |
7.00 | 0.00 | - | 8 | 17 | 15.00 | 0.20 | 0.00 | - | 2 | 28 |
4.30 | 0.00 | - | 3 | 10 | 17.50 | 0.10 | 0.00 | - | 17 | 215 |
2.63 | 0.00 | - | 14 | 139 | 20.00 | 0.37 | -0.03 | -7.50% | 2 | 826 |
0.75 | -0.10 | -11.76% | 5 | 190 | 22.50 | 1.45 | -0.13 | -8.23% | 12 | 517 |
0.20 | -0.06 | -23.08% | 64 | 466 | 25.00 | 3.50 | -0.10 | -2.78% | 11 | 633 |
0.08 | 0.00 | - | 5 | 7,374 | 30.00 | 8.18 | +0.23 | +2.89% | 1 | 101 |
0.05 | 0.00 | - | 1 | 1,163 | 35.00 | 10.74 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 4 | 671 | 40.00 | 14.33 | 0.00 | - | 2 | 84 |
0.01 | 0.00 | - | 4 | 292 | 45.00 | 15.96 | 0.00 | - | 6 | 6 |
0.20 | 0.00 | - | 3 | 143 | 50.00 | 26.30 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 153 | 55.00 | 28.85 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 584 | 60.00 | 34.25 | 0.00 | - | 32 | 0 |
0.39 | 0.00 | - | 1 | 80 | 65.00 | 30.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 34 | 70.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
0.11 | 0.00 | - | 70 | 101 | 85.00 | - | - | - | - | - |