U.S. markets open in 2 hours 32 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,128.00 -67.00 (-0.17%) F Nasdaq
18,142.00 -44.50 (-0.24%) E-mini Russell 2000 Index Futur
2,056.70 -8.10 (-0.39%) Petróleo
79.77 +0.78 (+0.99%) Oro
2,317.70 -4.60 (-0.20%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00012500 | 2024-05-03 2:10PM EDT | 12.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SDGR240517C00020000 | 2024-05-03 2:09PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| SDGR240517C00022500 | 2024-05-07 11:03AM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| SDGR240517C00025000 | 2024-05-08 12:11PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 12.50% |
| SDGR240517C00030000 | 2024-05-08 10:28AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 50.00% |
| SDGR240517C00035000 | 2024-05-03 1:18PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 240 | 50.00% |
| SDGR240517P00020000 | 2024-05-08 12:29PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SDGR240517P00022500 | 2024-05-08 1:33PM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SDGR240517P00025000 | 2024-05-08 1:31PM EDT | 25.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SDGR240517P00030000 | 2024-05-08 2:56PM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 121 | 36 | 0.00% |
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.