Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00012000 | 2023-11-17 1:39PM EDT | 12.00 | 9.50 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 264.06% |
| SDIV240621C00014000 | 2023-11-17 1:30PM EDT | 14.00 | 7.66 | 6.60 | 10.00 | 0.00 | - | 2 | 0 | 215.92% |
| SDIV240621C00017000 | 2023-10-27 10:04AM EDT | 17.00 | 3.36 | 4.10 | 5.80 | 0.00 | - | 1 | 0 | 70.70% |
| SDIV240621C00018000 | 2023-10-26 1:12PM EDT | 18.00 | 1.80 | 2.25 | 4.80 | 0.00 | - | - | 0 | 59.38% |
| SDIV240621C00019000 | 2024-04-29 9:35AM EDT | 19.00 | 2.75 | 2.65 | 4.90 | 0.00 | - | - | 0 | 113.38% |
| SDIV240621C00020000 | 2024-04-26 2:17PM EDT | 20.00 | 1.13 | 1.60 | 3.90 | 0.00 | - | 2 | 0 | 96.04% |
| SDIV240621C00021000 | 2024-05-14 9:30AM EDT | 21.00 | 1.80 | 0.65 | 2.85 | 0.00 | - | 1 | 36 | 76.56% |
| SDIV240621C00022000 | 2024-05-10 12:01PM EDT | 22.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 251 | 34.47% |
| SDIV240621C00023000 | 2024-05-23 12:59PM EDT | 23.00 | 0.08 | 0.05 | 0.25 | -0.37 | -82.22% | 1 | 211 | 15.24% |
| SDIV240621C00024000 | 2024-03-22 1:17PM EDT | 24.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 27.54% |
| SDIV240621C00025000 | 2024-01-05 11:40AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 34.57% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00018000 | 2024-01-05 4:25PM EDT | 18.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 4 | 4 | 112.40% |
| SDIV240621P00019000 | 2024-02-08 1:46PM EDT | 19.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 88.18% |
| SDIV240621P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 158 | 45.51% |
| SDIV240621P00021000 | 2024-04-29 2:07PM EDT | 21.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 33.20% |
| SDIV240621P00022000 | 2024-05-21 1:14PM EDT | 22.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 58 | 20.12% |
| SDIV240621P00024000 | 2024-05-22 9:35AM EDT | 24.00 | 1.00 | 0.30 | 2.75 | 0.00 | - | 20 | 25 | 75.49% |
© 2024 Yahoo. Todos los derechos reservados.