Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 20.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 49.85% |
SDIV240920C00021000 | 2024-06-21 12:52PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SDIV240920C00022000 | 2024-06-21 11:10AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
SDIV240920C00023000 | 2024-06-18 12:38PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
SDIV240920C00024000 | 2024-05-30 2:59PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
SDIV240920C00025000 | 2024-05-24 10:44AM EDT | 25.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 53.52% |
SDIV240920C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240920P00015000 | 2024-02-28 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.37% |
SDIV240920P00017000 | 2024-03-04 4:44PM EDT | 17.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 72.56% |
SDIV240920P00018000 | 2024-03-04 4:44PM EDT | 18.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 64.26% |
SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 31.30% |
SDIV240920P00021000 | 2024-05-10 12:13PM EDT | 21.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 53.61% |
SDIV240920P00022000 | 2024-06-21 12:52PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.39% |
SDIV240920P00023000 | 2024-06-03 10:12AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
SDIV240920P00025000 | 2024-03-28 9:34AM EDT | 25.00 | 4.25 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 56.06% |