U.S. markets close in 32 minutes

SEI Dynamic Asset Allocation A (SIIT) (SDLAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.99+0.22 (+1.06%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 2024------
06 may 202420.9920.9920.9920.9920.99-
03 may 202420.7720.7720.7720.7720.77-
02 may 202420.5120.5120.5120.5120.51-
01 may 202420.2920.2920.2920.2920.29-
30 abr 202420.3720.3720.3720.3720.37-
29 abr 202420.7220.7220.7220.7220.72-
26 abr 202420.6520.6520.6520.6520.65-
25 abr 202420.4720.4720.4720.4720.47-
24 abr 202420.5620.5620.5620.5620.56-
23 abr 202420.5420.5420.5420.5420.54-
22 abr 202420.2920.2920.2920.2920.29-
19 abr 202420.1120.1120.1120.1120.11-
18 abr 202420.2920.2920.2920.2920.29-
17 abr 202420.3520.3520.3520.3520.35-
16 abr 202420.4920.4920.4920.4920.49-
15 abr 202420.5320.5320.5320.5320.53-
12 abr 202420.7520.7520.7520.7520.75-
11 abr 202421.0121.0121.0121.0121.01-
10 abr 202420.8520.8520.8520.8520.85-
09 abr 202421.0521.0521.0521.0521.05-
08 abr 202421.0221.0221.0221.0221.02-
05 abr 202421.0421.0421.0421.0421.04-
04 abr 202420.8020.8020.8020.8020.80-
03 abr 202421.0521.0521.0521.0521.05-
02 abr 202421.0121.0121.0121.0121.01-
01 abr 202421.1321.1321.1321.1321.13-
28 mar 202421.1521.1521.1521.1521.15-
27 mar 202421.1421.1421.1421.1421.14-
26 mar 202420.9820.9820.9820.9820.98-
25 mar 202421.0621.0621.0621.0621.06-
22 mar 202421.1021.1021.1021.1021.10-
21 mar 202421.1421.1421.1421.1421.14-
20 mar 202421.0521.0521.0521.0521.05-
19 mar 202420.8320.8320.8320.8320.83-
18 mar 202420.7020.7020.7020.7020.70-
15 mar 202420.5520.5520.5520.5520.55-
14 mar 202420.7120.7120.7120.7120.71-
13 mar 202420.7720.7720.7720.7720.77-
12 mar 202420.7820.7820.7820.7820.78-
11 mar 202420.5620.5620.5620.5620.56-
08 mar 202420.5920.5920.5920.5920.59-
07 mar 202420.6920.6920.6920.6920.69-
06 mar 202420.4620.4620.4620.4620.46-
05 mar 202420.3520.3520.3520.3520.35-
04 mar 202420.5920.5920.5920.5920.59-
01 mar 202420.5920.5920.5920.5920.59-
29 feb 202420.4420.4420.4420.4420.44-
28 feb 202420.3420.3420.3420.3420.34-
27 feb 202420.3820.3820.3820.3820.38-
26 feb 202420.3220.3220.3220.3220.32-
23 feb 202420.3920.3920.3920.3920.39-
22 feb 202420.4020.4020.4020.4020.40-
21 feb 202420.0420.0420.0420.0420.04-
20 feb 202420.0120.0120.0120.0120.01-
16 feb 202420.1020.1020.1020.1020.10-
15 feb 202420.2020.2020.2020.2020.20-
14 feb 202420.0820.0820.0820.0820.08-
13 feb 202419.8919.8919.8919.8919.89-
12 feb 202420.1720.1720.1720.1720.17-
09 feb 202420.1720.1720.1720.1720.17-
08 feb 202420.0620.0620.0620.0620.06-
07 feb 202420.0520.0520.0520.0520.05-
06 feb 202419.9019.9019.9019.9019.90-
05 feb 202419.8419.8419.8419.8419.84-
02 feb 202419.9019.9019.9019.9019.90-
01 feb 202419.7219.7219.7219.7219.72-
31 ene 202419.5419.5419.5419.5419.54-
30 ene 202419.8619.8619.8619.8619.86-
29 ene 202419.8719.8719.8719.8719.87-
26 ene 202419.7219.7219.7219.7219.72-
25 ene 202419.7419.7419.7419.7419.74-
24 ene 202419.6319.6319.6319.6319.63-
23 ene 202419.5819.5819.5819.5819.58-
22 ene 202419.5119.5119.5119.5119.51-
19 ene 202419.4719.4719.4719.4719.47-
18 ene 202419.2619.2619.2619.2619.26-
17 ene 202419.0719.0719.0719.0719.07-
16 ene 202419.1919.1919.1919.1919.19-
12 ene 202419.2719.2719.2719.2719.27-
11 ene 202419.2419.2419.2419.2419.24-
10 ene 202419.2519.2519.2519.2519.25-
09 ene 202419.1819.1819.1819.1819.18-
08 ene 202419.2119.2119.2119.2119.21-
05 ene 202418.9718.9718.9718.9718.97-
04 ene 202418.9618.9618.9618.9618.96-
03 ene 202419.0119.0119.0119.0119.01-
02 ene 202419.1619.1619.1619.1619.16-
29 dic 202319.2419.2419.2419.2419.24-
28 dic 202319.3019.3019.3019.3019.30-
28 dic 20230.236 Dividendo
27 dic 202319.5319.5319.5319.5319.29-
26 dic 202319.5319.5319.5319.5319.29-
22 dic 202319.4419.4419.4419.4419.21-
21 dic 202319.3919.3919.3919.3919.16-
20 dic 202319.1819.1819.1819.1818.95-
19 dic 202319.4519.4519.4519.4519.21-
18 dic 202319.3819.3819.3819.3819.15-
15 dic 202319.3019.3019.3019.3019.07-
15 dic 20230 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...